Reservoir

Reservoir Price (DAM)

Date	Market	Type	Price (USD)	Price	DAM	2nd ASSET	Total	TXN
Mar 14 06:00 PM	DAM / wgBERA	Sell	$3.16	5.09 wgBERA	0.0₃5254	0.0₂2697 wgBERA	$0.0₂1659	0x61c...33b8c
Mar 14 06:00 PM	DAM / rUSD	Buy	$3.20	3.21 rUSD	0.0₃5254	0.0₂1700 rUSD	$0.0₂1683	0x61c...33b8c
Mar 14 05:56 PM	DAM / rUSD	Sell	$3.26	3.28 rUSD	0.0₂2936	0.0₂9150 rUSD	$0.0₂9584	0x02f...96906
Mar 14 05:56 PM	DAM / wgBERA	Buy	$3.14	5.07 wgBERA	0.0₂2936	0.0149 wgBERA	$0.0₂9216	0x02f...96906
Mar 14 05:54 PM	DAM / wgBERA	Buy	$3.23	5.22 wgBERA	0.0₅3048	0.0₄1575 wgBERA	$0.0₅9851	0xb4d...bba3c
Mar 14 05:54 PM	DAM / rUSD	Buy	$2.94	2.95 rUSD	0.0₆6316	0.0₅1857 rUSD	$0.0₅1857	0xb4d...bba3c
Mar 14 05:54 PM	DAM / wgBERA	Buy	$3.19	5.15 wgBERA	0.0₅3680	0.0₄1575 wgBERA	$0.0₄1175	0xb4d...bba3c
Mar 14 05:51 PM	DAM / rUSD	Buy	$2.94	2.95 rUSD	0.0290	0.1713 rUSD	$0.0851	0xd5c...fefb4
Mar 14 05:51 PM	DAM / wgBERA	Sell	$3.22	5.22 wgBERA	0.0290	0.1332 wgBERA	$0.0932	0xd5c...fefb4
Mar 14 05:50 PM	DAM / rUSD	Sell	$11.90	11.94 rUSD	0.0162	0.1240 rUSD	$0.1933	0x984...b784f
Mar 14 05:49 PM	DAM / rUSD	Sell	$4.83	4.85 rUSD	0.0218	0.0713 rUSD	$0.1053	0x285...79b6a
Mar 14 05:40 PM	DAM / wgBERA	Sell	$2.19	3.53 wgBERA	0.0₂1087	0.0₂3857 wgBERA	$0.0₂2376	0x9e9...ccee9
Mar 14 05:40 PM	DAM / rUSD	Sell	$2.19	2.19 rUSD	0.0₂1087	0.0₂2350 rUSD	$0.0₂2375	0x9e9...ccee9
Mar 14 05:40 PM	DAM / wgBERA	Buy	$2.22	3.59 wgBERA	0.0₂4432	0.0155 wgBERA	$0.0₂9837	0xc38...bc8c5
Mar 14 05:40 PM	DAM / wgBERA	Buy	$2.46	3.97 wgBERA	0.0₂4432	0.0553 wgBERA	$0.0109	0xc38...bc8c5
Mar 14 02:54 PM	DAM / rUSD	Buy	$2.12	2.12 rUSD	0.0₃5896	0.0₂1259 rUSD	$0.0₂1248	0x626...1b7f2
Mar 14 02:54 PM	DAM / wgBERA	Buy	$2.10	3.38 wgBERA	0.0₃5896	0.0₂1989 wgBERA	$0.0₂1241	0x626...1b7f2
Mar 14 12:02 PM	DAM / wgBERA	Sell	$2.16	3.35 wgBERA	0.0₃3348	0.0₂1121 wgBERA	$0.0₃7239	0xf69...038da
Mar 14 12:02 PM	DAM / rUSD	Sell	$2.15	2.16 rUSD	0.0₃3348	0.0₃7215 rUSD	$0.0₃7207	0xf69...038da
Mar 14 11:57 AM	DAM / rUSD	Buy	$2.13	2.14 rUSD	0.0₆1619	0.0₆3450 rUSD	$0.0₆3450	0xbff...bf249
Mar 14 11:57 AM	DAM / wgBERA	Buy	$2.14	3.37 wgBERA	0.0₆1619	0.0₆5463 wgBERA	$0.0₆3461	0xbff...bf249
Mar 14 11:39 AM	DAM / wgBERA	Sell	$2.12	3.37 wgBERA	0.0₄1351	0.0₄4533 wgBERA	$0.0₄2859	0xb9c...fc516
Mar 14 11:39 AM	DAM / rUSD	Sell	$2.13	2.14 rUSD	0.0₄1351	0.0₄2897 rUSD	$0.0₄2880	0xb9c...fc516
Mar 14 11:38 AM	DAM / wgBERA	Sell	$2.12	3.37 wgBERA	0.0₃2863	0.0₃9624 wgBERA	$0.0₃6059	0xc69...0c8f4
Mar 14 11:38 AM	DAM / rUSD	Sell	$2.13	2.14 rUSD	0.0₃2863	0.0₃6109 rUSD	$0.0₃6099	0xc69...0c8f4
Mar 14 11:38 AM	DAM / rUSD	Buy	$2.11	2.12 rUSD	0.0₆2281	0.0₆4818 rUSD	$0.0₆4818	0xfbd...ab3b0
Mar 14 11:38 AM	DAM / wgBERA	Buy	$2.12	3.38 wgBERA	0.0₆2281	0.0₆7728 wgBERA	$0.0₆4846	0xfbd...ab3b0
Mar 14 11:22 AM	DAM / wgBERA	Sell	$2.12	3.38 wgBERA	0.0₃1503	0.0₃5066 wgBERA	$0.0₃3192	0x3a3...6a4e1
Mar 14 11:22 AM	DAM / rUSD	Sell	$2.11	2.12 rUSD	0.0₃1503	0.0₃3186 rUSD	$0.0₃3175	0x3a3...6a4e1
Mar 14 10:56 AM	DAM / wgBERA	Sell	$2.10	3.39 wgBERA	0.0₆6594	0.0₅2226 wgBERA	$0.0₅1387	0x130...8fe76
Mar 14 10:56 AM	DAM / rUSD	Sell	$2.10	2.11 rUSD	0.0₆6594	0.0₅1396 rUSD	$0.0₅1388	0x130...8fe76
Mar 14 10:55 AM	DAM / wgBERA	Sell	$2.10	3.39 wgBERA	0.0₄6632	0.0₃2240 wgBERA	$0.0₃1392	0x302...5c1fe
Mar 14 10:55 AM	DAM / rUSD	Sell	$2.10	2.11 rUSD	0.0₄6632	0.0₃1402 rUSD	$0.0₃1396	0x302...5c1fe
Mar 14 10:54 AM	DAM / wgBERA	Sell	$2.10	3.39 wgBERA	0.0₄7663	0.0₃2591 wgBERA	$0.0₃1610	0x1fd...553e8
Mar 14 10:54 AM	DAM / rUSD	Sell	$2.10	2.11 rUSD	0.0₄7663	0.0₃1617 rUSD	$0.0₃1609	0x1fd...553e8
Mar 14 10:47 AM	DAM / wgBERA	Sell	$2.10	3.39 wgBERA	0.0₄2340	0.0₄7916 wgBERA	$0.0₄4911	0x5ae...49f27
Mar 14 10:47 AM	DAM / rUSD	Sell	$2.09	2.10 rUSD	0.0₄2340	0.0₄4929 rUSD	$0.0₄4902	0x5ae...49f27
Mar 14 10:30 AM	DAM / wgBERA	Sell	$2.09	3.39 wgBERA	0.0₄2503	0.0₄8467 wgBERA	$0.0₄5222	0x042...de6ea
Mar 14 10:30 AM	DAM / rUSD	Sell	$2.09	2.10 rUSD	0.0₄2503	0.0₄5267 rUSD	$0.0₄5235	0x042...de6ea
Mar 14 10:08 AM	DAM / wgBERA	Sell	$2.08	3.39 wgBERA	0.0₄9491	0.0₃3214 wgBERA	$0.0₃1976	0x6e9...79b6e
Mar 14 10:08 AM	DAM / rUSD	Sell	$2.09	2.10 rUSD	0.0₄9491	0.0₃1995 rUSD	$0.0₃1985	0x6e9...79b6e
Mar 14 10:05 AM	DAM / rUSD	Buy	$2.08	2.09 rUSD	0.0₆9445	0.0₅1970 rUSD	$0.0₅1969	0x2ed...b141b
Mar 14 10:05 AM	DAM / wgBERA	Buy	$2.08	3.40 wgBERA	0.0₆9445	0.0₅3220 wgBERA	$0.0₅1968	0x2ed...b141b
Mar 14 09:54 AM	DAM / wgBERA	Sell	$2.10	3.40 wgBERA	0.0₄5296	0.0₃1795 wgBERA	$0.0₃1111	0xb5b...2f2a1
Mar 14 09:54 AM	DAM / rUSD	Sell	$2.08	2.09 rUSD	0.0₄5296	0.0₃1111 rUSD	$0.0₃1104	0xb5b...2f2a1
Mar 14 09:48 AM	DAM / rUSD	Buy	$2.08	2.09 rUSD	0.0₆8572	0.0₅1785 rUSD	$0.0₅1785	0xfd4...3ffe9
Mar 14 09:48 AM	DAM / wgBERA	Buy	$2.10	3.40 wgBERA	0.0₆8572	0.0₅2924 wgBERA	$0.0₅1798	0xfd4...3ffe9
Mar 14 07:20 AM	DAM / wgBERA	Buy	$2.07	3.40 wgBERA	0.0₃2233	0.0₃7605 wgBERA	$0.0₃4617	0xfac...86df6
Mar 14 07:20 AM	DAM / rUSD	Buy	$2.08	2.09 rUSD	0.0₃2233	0.0₃4665 rUSD	$0.0₃4648	0xfac...86df6
Mar 14 05:50 AM	DAM / wgBERA	Sell	$2.15	3.39 wgBERA	0.0₄6437	0.0₃2177 wgBERA	$0.0₃1381	0x982...0ed4c
Mar 14 05:50 AM	DAM / rUSD	Sell	$2.10	2.10 rUSD	0.0₄6437	0.0₃1357 rUSD	$0.0₃1349	0x982...0ed4c
Mar 14 05:47 AM	DAM / wgBERA	Sell	$2.11	3.39 wgBERA	0.0₄4016	0.0₃1360 wgBERA	$0.0₄8456	0xc5c...21599
Mar 14 05:47 AM	DAM / rUSD	Sell	$2.09	2.10 rUSD	0.0₄4016	0.0₄8447 rUSD	$0.0₄8399	0xc5c...21599
Mar 14 05:41 AM	DAM / wgBERA	Sell	$2.11	3.40 wgBERA	0.0₂3220	0.0111 wgBERA	$0.0₂6784	0x452...59838
Mar 14 05:41 AM	DAM / rUSD	Sell	$2.09	2.10 rUSD	0.0₂3220	0.0₂6463 rUSD	$0.0₂6726	0x452...59838
Mar 14 05:41 AM	DAM / wgBERA	Buy	$2.20	3.55 wgBERA	0.0102	0.0339 wgBERA	$0.0224	0x121...c5bc1
Mar 14 05:40 AM	DAM / rUSD	Buy	$1.90	1.91 rUSD	0.0₅1970	0.0₅3754 rUSD	$0.0₅3752	0xcd9...2dc6f
Mar 14 05:40 AM	DAM / wgBERA	Buy	$1.92	3.10 wgBERA	0.0₅1970	0.0₅6120 wgBERA	$0.0₅3786	0xcd9...2dc6f
Mar 14 05:40 AM	DAM / wgBERA	Sell	$1.92	3.10 wgBERA	0.0₄2976	0.0₄9190 wgBERA	$0.0₄5718	0x17d...1703a
Mar 14 05:40 AM	DAM / rUSD	Sell	$1.90	1.91 rUSD	0.0₄2976	0.0₄5702 rUSD	$0.0₄5668	0x17d...1703a
Mar 14 05:39 AM	DAM / wgBERA	Sell	$1.92	3.10 wgBERA	0.0₄3983	0.0₃1231 wgBERA	$0.0₄7656	0x358...e0551
Mar 14 05:39 AM	DAM / rUSD	Sell	$1.90	1.91 rUSD	0.0₄3983	0.0₄7624 rUSD	$0.0₄7579	0x358...e0551
Mar 14 05:38 AM	DAM / wgBERA	Sell	$1.92	3.10 wgBERA	0.0₂1378	0.0₂4297 wgBERA	$0.0₂2650	0x134...b7b62
Mar 14 05:38 AM	DAM / rUSD	Sell	$1.90	1.91 rUSD	0.0₂1378	0.0₂2586 rUSD	$0.0₂2620	0x134...b7b62
Mar 14 05:38 AM	DAM / rUSD	Sell	$1.83	1.84 rUSD	0.0532	0.0566 rUSD	$0.0973	0xc12...b3c90
Mar 14 05:38 AM	DAM / wgBERA	Buy	$1.96	3.16 wgBERA	0.1202	0.2135 wgBERA	$0.2353	0xc12...b3c90
Mar 14 05:35 AM	DAM / wgBERA	Sell	$0.6178	0.9957 wgBERA	0.0₃5926	0.0₃5896 wgBERA	$0.0₃3661	0x578...e18c6
Mar 14 05:35 AM	DAM / rUSD	Sell	$0.6109	0.6130 rUSD	0.0₃5926	0.0₃3627 rUSD	$0.0₃3621	0x578...e18c6
Mar 14 05:33 AM	DAM / rUSD	Sell	$0.6052	0.6073 rUSD	0.1624	0.0433 rUSD	$0.0983	0x8e7...1fc62
Mar 14 05:33 AM	DAM / rUSD	Sell	$0.1161	0.1164 rUSD	0.0₆1759	0.0₇2054 rUSD	$0.0₇2041	0x71e...42f79
Mar 14 05:32 AM	DAM / rUSD	Sell	$0.1161	0.1164 rUSD	0.0727	0.0₂6785 rUSD	$0.0₂8439	0xc87...176f5
Mar 14 05:31 AM	DAM / rUSD	Sell	$0.0741	0.0743 rUSD	0.0387	0.0₂2609 rUSD	$0.0₂2870	0x6fd...e0739
Mar 11 03:29 PM	DAM / rUSD	Buy	$0.00	0.0606 rUSD	0.3349	0.1229 rUSD	$0.00	0xcee...99e4d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAM/wgBERA		14h	$2.19	28	$0.2743	-	-	253.95%	$13.80K
rUSD/DAM		4mo	$0.00	21	$0.00	-	-	-	-

What is the price of Reservoir (DAM)?

The current price for Reservoir (DAM) on the Berachain chain is $2.19. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Reservoir (DAM)?

The Fully Diluted Valuation (FDV) of Reservoir (DAM) is $13.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Reservoir (DAM)?

You can buy Reservoir on decentralized exchanges (DEXes) on the Berachain chain. Check the Reservoir Liquidity pools to see all available DAM trading pairs and choose the pool with the best liquidity.

What is Reservoir (DAM) liquidity?

The total liquidity for Reservoir (DAM) across all pools on Berachain is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping DAM.

What is DAM, Reservoir?

Reservoir (DAM) is a cryptocurrency token deployed on the Berachain blockchain. The current value of DAM is $2.19. Visit the Description tab for more details about this project.

How to trade DAM?

You can buy or sell DAM on the Berachain chain through any of available DAM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Reservoir

Reservoir (DAM) is a cryptocurrency token on the Berachain blockchain. The current price is $2.19 with a fully diluted valuation of $13.80K.

DAM/wgBERA on Kodiak V2 rUSD/DAM on Kodiak V3

Reservoir (DAM)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Reservoir

About Reservoir