DAM/wgBERA Pool
The live DAM/wgBERA price today is $3.19, with a 24-hour trading volume of $0.1421. This pair has changed 66.00% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $3.19
- 24h Volume
- $0.1421
- 24h Buy Volume
- $0.1346
- 24h Sell Volume
- $0.027460
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 45.94%
- 24 Hours
- 66.00%
Tokens in this pool
Reservoir (DAM) Wrapped gBERA (wgBERA)Related Pools on Berachain
USDC.e/HONEYWBTC/WBERAUSDC.e/WBERAWETH/USDC.eWBTC/USD₮0WETH/HONEYWBERA/HONEYUSD₮0/BVTWBTC/HONEYBYUSD/HONEYDOLO/WBERAWBTC/WETHUSDC.e/USD₮0WBERA/iBERAUSD₮0/HONEYWBERA/KDKSAIL.r/USDesWBERA/osBGTWETH/WBERAsWBERA/WBERARecent Transactions
- : 3679504010467 DAM for -15744006545879 wgBERA
- : -1086395181535174 DAM for 3856639062179653 wgBERA
- : 4431748813947405 DAM for -15470493286012474 wgBERA
- : 589525643398891 DAM for -1988892649187049 wgBERA
- : -334782666204782 DAM for 1120780824395564 wgBERA
- : 161833010463 DAM for -546264958599 wgBERA
- : -13508638271831 DAM for 45329081879025 wgBERA
- : -286203622777060 DAM for 962304613180507 wgBERA
- : 228014590297 DAM for -772750924835 wgBERA
- : -150214052177284 DAM for 506541363543630 wgBERA
DAM / wgBERA
DAM/wgBERA Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | DAM | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:54 PM | Buy | $3.19 | 5.15 | 0.053680 | 0.041575 | $0.041175 | 0xb4d...bba3c |
Mar 14 05:40 PM | Sell | $2.19 | 3.53 | 0.021087 | 0.023857 | $0.022376 | 0x9e9...ccee9 |
Mar 14 05:40 PM | Buy | $2.22 | 3.59 | 0.024432 | 0.0155 | $0.029837 | 0xc38...bc8c5 |
Mar 14 02:54 PM | Buy | $2.10 | 3.38 | 0.035896 | 0.021989 | $0.021241 | 0x626...1b7f2 |
Mar 14 12:02 PM | Sell | $2.16 | 3.35 | 0.033348 | 0.021121 | $0.037239 | 0xf69...038da |
Mar 14 11:57 AM | Buy | $2.14 | 3.37 | 0.061619 | 0.065463 | $0.063461 | 0xbff...bf249 |
Mar 14 11:39 AM | Sell | $2.12 | 3.37 | 0.041351 | 0.044533 | $0.042859 | 0xb9c...fc516 |
Mar 14 11:38 AM | Sell | $2.12 | 3.37 | 0.032863 | 0.039624 | $0.036059 | 0xc69...0c8f4 |
Mar 14 11:38 AM | Buy | $2.12 | 3.38 | 0.062281 | 0.067728 | $0.064846 | 0xfbd...ab3b0 |
Mar 14 11:22 AM | Sell | $2.12 | 3.38 | 0.031503 | 0.035066 | $0.033192 | 0x3a3...6a4e1 |
Mar 14 10:56 AM | Sell | $2.10 | 3.39 | 0.066594 | 0.052226 | $0.051387 | 0x130...8fe76 |
Mar 14 10:55 AM | Sell | $2.10 | 3.39 | 0.046632 | 0.032240 | $0.031392 | 0x302...5c1fe |
Mar 14 10:54 AM | Sell | $2.10 | 3.39 | 0.047663 | 0.032591 | $0.031610 | 0x1fd...553e8 |
Mar 14 10:47 AM | Sell | $2.10 | 3.39 | 0.042340 | 0.047916 | $0.044911 | 0x5ae...49f27 |
Mar 14 10:30 AM | Sell | $2.09 | 3.39 | 0.042503 | 0.048467 | $0.045222 | 0x042...de6ea |
Mar 14 10:08 AM | Sell | $2.08 | 3.39 | 0.049491 | 0.033214 | $0.031976 | 0x6e9...79b6e |
Mar 14 10:05 AM | Buy | $2.08 | 3.40 | 0.069445 | 0.053220 | $0.051968 | 0x2ed...b141b |
Mar 14 09:54 AM | Sell | $2.10 | 3.40 | 0.045296 | 0.031795 | $0.031111 | 0xb5b...2f2a1 |
Mar 14 09:48 AM | Buy | $2.10 | 3.40 | 0.068572 | 0.052924 | $0.051798 | 0xfd4...3ffe9 |
Mar 14 07:20 AM | Buy | $2.07 | 3.40 | 0.032233 | 0.037605 | $0.034617 | 0xfac...86df6 |