SXTN/BUSD Pool
The live SXTN/BUSD price today is $0.0117181, with a 24-hour trading volume of $9.83. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117181
- 24h Volume
- $9.83
- 24h Buy Volume
- $5.67
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.58%
Tokens in this pool
Sextant 69 Coin (SXTN) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : 2.894653364544636e+28 SXTN for -208131887221895800 BUSD
- : 3.7636863440228965e+28 SXTN for -270387392055866370 BUSD
- : 2.669662560075785e+28 SXTN for -191634223399098180 BUSD
- : 2.657166447153852e+28 SXTN for -190607721653353400 BUSD
- : 2.276902781970594e+28 SXTN for -163227417214798720 BUSD
- : 5.322821004852186e+28 SXTN for -381214830047214460 BUSD
- : 2.1615174819838967e+29 SXTN for -1542756426794932700 BUSD
- : 8.173271211780884e+28 SXTN for -581153953842428900 BUSD
- : 6.378915696908227e+28 SXTN for -452731226866388030 BUSD
- : 1.1117964615550394e+29 SXTN for -787327920049824300 BUSD
SXTN / BUSD
SXTN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SXTN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:07 AM | Buy | $0.0117181 | 0.0117175 | 28.95B | 0.2081 | $0.2079 | 0x59f...38fc4 |
Mar 30 08:08 AM | Buy | $0.0117175 | 0.0117170 | 37.64B | 0.2704 | $0.2700 | 0xece...25610 |
Mar 30 07:54 AM | Buy | $0.0117166 | 0.0117163 | 26.70B | 0.1916 | $0.1913 | 0xee8...fbf2c |
Mar 30 04:48 AM | Buy | $0.0117169 | 0.0117158 | 26.57B | 0.1906 | $0.1905 | 0x2c3...53e65 |
Mar 30 04:45 AM | Buy | $0.0117166 | 0.0117153 | 22.77B | 0.1632 | $0.1632 | 0x568...22a5d |
Mar 30 04:14 AM | Buy | $0.0117160 | 0.0117149 | 53.23B | 0.3812 | $0.3811 | 0xaa5...79f57 |
Mar 30 02:46 AM | Buy | $0.0117142 | 0.0117140 | 216.15B | 1.54 | $1.54 | 0x6c0...0c7ef |
Mar 30 01:36 AM | Buy | $0.0117106 | 0.0117101 | 81.73B | 0.5812 | $0.5807 | 0xb77...7940c |
Mar 30 01:11 AM | Buy | $0.0117087 | 0.0117086 | 63.79B | 0.4527 | $0.4521 | 0xc60...4b230 |
Mar 30 12:22 AM | Buy | $0.0117076 | 0.0117074 | 111.18B | 0.7873 | $0.7866 | 0x352...c418e |
Mar 29 11:25 PM | Buy | $0.0117059 | 0.0117054 | 68.27B | 0.4823 | $0.4819 | 0x94b...6c534 |
Mar 29 11:04 PM | Buy | $0.0117045 | 0.0117042 | 58.74B | 0.4144 | $0.4138 | 0x593...241c9 |
Mar 29 10:49 PM | Sell | $0.0117033 | 0.0117032 | 268.74B | 1.89 | $1.89 | 0xc61...06bba |
Mar 29 10:42 PM | Sell | $0.0117079 | 0.0117080 | 220.79B | 1.56 | $1.56 | 0x9d3...3cb44 |
Mar 29 03:22 PM | Sell | $0.0117125 | 0.0117119 | 72.81B | 0.5175 | $0.5188 | 0x7ea...04919 |
Mar 29 01:17 PM | Sell | $0.0117135 | 0.0117133 | 24.40B | 0.1736 | $0.1741 | 0x009...d6c57 |
Mar 29 12:55 PM | Sell | $0.0117140 | 0.0117137 | 3.13B | 0.0223 | $0.0224 | 0x992...eef7e |
Mar 29 02:19 AM | Sell | $0.0117154 | 0.0117138 | 2.99B | 0.0213 | $0.0214 | 0xf55...9dd40 |
Mar 29 12:27 AM | Sell | $0.0117144 | 0.0117138 | 59.50B | 0.4239 | $0.4250 | 0x3a5...434f2 |
Mar 28 03:23 PM | Buy | $0.0117153 | 0.0117149 | 119.88B | 0.8578 | $0.8575 | 0xcc9...3a6d3 |
Mar 28 03:23 PM | Buy | $0.0117131 | 0.0117127 | 43.14B | 0.3081 | $0.3076 | 0xfc6...3abac |
Mar 28 01:50 PM | Buy | $0.0117121 | 0.0117119 | 93.03B | 0.6631 | $0.6624 | 0xfb4...f9e0b |
Mar 28 08:29 AM | Buy | $0.0117111 | 0.0117102 | 26.79B | 0.1906 | $0.1905 | 0x1ba...332e1 |
Mar 28 08:29 AM | Buy | $0.0117106 | 0.0117098 | 20.22B | 0.1438 | $0.1437 | 0x6ff...19350 |
Mar 27 11:50 PM | Buy | $0.0117092 | 0.0117094 | 834.05M | 0.025932 | $0.025916 | 0x2ef...268d9 |
Mar 27 11:50 PM | Buy | $0.0117092 | 0.0117094 | 65.91B | 0.4683 | $0.4674 | 0x82c...8e824 |
Mar 27 06:06 PM | Sell | $0.0117078 | 0.0117082 | 47.88B | 0.3384 | $0.3389 | 0x60d...46d04 |
Mar 27 04:10 PM | Sell | $0.0117092 | 0.0117091 | 53.96B | 0.3819 | $0.3826 | 0x4fb...e7be1 |
Mar 27 02:31 PM | Sell | $0.0117101 | 0.0117100 | 91.50B | 0.6488 | $0.6497 | 0x1fe...b8f9e |
Mar 27 01:43 PM | Sell | $0.0117118 | 0.0117117 | 13.44B | 0.0954 | $0.0956 | 0x557...91a4a |
Mar 27 01:43 PM | Sell | $0.0117121 | 0.0117119 | 67.89B | 0.4825 | $0.4834 | 0x738...d5509 |
Mar 27 11:02 AM | Sell | $0.0117133 | 0.0117131 | 103.27B | 0.7355 | $0.7365 | 0xe5d...c1551 |
Mar 27 10:39 AM | Sell | $0.0117150 | 0.0117150 | 432.94B | 3.10 | $3.10 | 0xe29...7e7c7 |
Mar 27 08:39 AM | Sell | $0.0117230 | 0.0117230 | 228.34B | 1.65 | $1.65 | 0x2aa...47f49 |
Mar 27 02:06 AM | Buy | $0.0117275 | 0.0117272 | 25.90B | 0.1887 | $0.1884 | 0xe14...36289 |
Mar 26 06:41 PM | Sell | $0.0117269 | 0.0117267 | 13.18B | 0.0955 | $0.0958 | 0xcd0...46a2a |
Mar 26 06:15 PM | Sell | $0.0117272 | 0.0117270 | 104.88B | 0.7615 | $0.7626 | 0x175...3ef49 |
Mar 26 04:44 PM | Sell | $0.0117294 | 0.0117289 | 46.01B | 0.3347 | $0.3356 | 0x20a...703a5 |
Mar 26 03:18 PM | Sell | $0.0117309 | 0.0117298 | 98.48B | 0.7178 | $0.7197 | 0x2d5...351c0 |
Mar 26 11:41 AM | Sell | $0.0117333 | 0.0117316 | 54.18B | 0.3957 | $0.3973 | 0x440...b33c5 |
Mar 26 11:13 AM | Sell | $0.0117341 | 0.0117326 | 39.19B | 0.2865 | $0.2877 | 0x6c3...9d736 |
Mar 26 09:36 AM | Sell | $0.0117336 | 0.0117334 | 103.07B | 0.7550 | $0.7561 | 0x1ec...9b7fb |
Mar 26 09:36 AM | Sell | $0.0117355 | 0.0117353 | 79.68B | 0.5850 | $0.5861 | 0x073...4da75 |
Mar 26 09:05 AM | Sell | $0.0117371 | 0.0117368 | 52.72B | 0.3877 | $0.3886 | 0x43f...9324f |
Mar 26 06:56 AM | Sell | $0.0117384 | 0.0117379 | 53.40B | 0.3933 | $0.3943 | 0xa7c...7b13c |
Mar 26 05:59 AM | Sell | $0.0117390 | 0.0117389 | 167.21B | 1.23 | $1.24 | 0x568...73acb |
Mar 26 05:17 AM | Sell | $0.0117421 | 0.0117421 | 134.04B | 0.9939 | $0.9946 | 0xeee...5d217 |
Mar 25 03:44 PM | Sell | $0.0117459 | 0.0117447 | 45.99B | 0.3418 | $0.3430 | 0x021...c540f |
Mar 25 11:31 AM | Buy | $0.0117456 | 0.0117455 | 74.80B | 0.5585 | $0.5576 | 0x716...00f5d |
Mar 25 11:30 AM | Buy | $0.0117441 | 0.0117441 | 59.03B | 0.4400 | $0.4392 | 0xaf3...a7226 |
Mar 25 08:37 AM | Buy | $0.0117429 | 0.0117430 | 104.34B | 0.7761 | $0.7751 | 0x8d5...133ee |
Mar 25 06:19 AM | Buy | $0.0117414 | 0.0117409 | 73.31B | 0.5440 | $0.5435 | 0x737...e9544 |
Mar 25 05:22 AM | Buy | $0.0117397 | 0.0117395 | 39.05B | 0.2893 | $0.2888 | 0xbe8...448fe |
Mar 25 03:42 AM | Buy | $0.0117391 | 0.0117388 | 92.72B | 0.6859 | $0.6852 | 0x8fe...5d8e6 |
Mar 24 11:34 PM | Buy | $0.0117381 | 0.0117370 | 25.82B | 0.1907 | $0.1905 | 0xff1...9dd50 |
Mar 24 11:34 PM | Buy | $0.0117376 | 0.0117365 | 75.13B | 0.5542 | $0.5541 | 0xa73...ab577 |
Mar 24 11:12 PM | Buy | $0.0117367 | 0.0117351 | 50.03B | 0.3684 | $0.3685 | 0x6bc...f6e9f |
Mar 24 09:04 PM | Buy | $0.0117350 | 0.0117341 | 25.92B | 0.1907 | $0.1905 | 0xcef...93d60 |
Mar 24 09:04 PM | Buy | $0.0117345 | 0.0117337 | 61.56B | 0.4524 | $0.4521 | 0x430...f6146 |
Mar 24 08:30 PM | Buy | $0.0117326 | 0.0117325 | 113.97B | 0.8357 | $0.8349 | 0x39b...6472d |
Mar 24 05:25 PM | Sell | $0.0117307 | 0.0117303 | 26.19B | 0.1908 | $0.1913 | 0xdc3...ff681 |
Mar 24 05:25 PM | Sell | $0.0117312 | 0.0117308 | 108.25B | 0.7902 | $0.7915 | 0x78f...3e8e0 |
Mar 24 04:43 PM | Sell | $0.0117331 | 0.0117329 | 52.29B | 0.3825 | $0.3833 | 0x13b...9a5c6 |
Mar 24 04:28 PM | Sell | $0.0117343 | 0.0117339 | 50.92B | 0.3730 | $0.3739 | 0x19f...dd266 |
Mar 24 01:53 PM | Sell | $0.0117357 | 0.0117348 | 26.03B | 0.1908 | $0.1915 | 0x2fa...cde3a |
Mar 24 01:53 PM | Sell | $0.0117362 | 0.0117353 | 103.83B | 0.7625 | $0.7643 | 0x6ba...6fd0b |
Mar 24 10:38 AM | Buy | $0.0117379 | 0.0117373 | 36.27B | 0.2680 | $0.2676 | 0xec1...a3fec |
Mar 24 10:10 AM | Buy | $0.0117370 | 0.0117366 | 59.81B | 0.4413 | $0.4407 | 0x41d...86242 |
Mar 24 07:59 AM | Buy | $0.0117356 | 0.0117355 | 109.11B | 0.8033 | $0.8025 | 0xf38...9561f |
Mar 24 05:15 AM | Sell | $0.0117323 | 0.0117334 | 131.03B | 0.9601 | $0.9594 | 0xeb7...d1015 |
Mar 24 04:29 AM | Sell | $0.0117361 | 0.0117359 | 102.57B | 0.7539 | $0.7550 | 0x1f5...45edd |
Mar 23 07:11 PM | Buy | $0.0117381 | 0.0117378 | 36.58B | 0.2704 | $0.2700 | 0x185...1fd9e |
Mar 23 05:16 PM | Sell | $0.0117375 | 0.0117371 | 122.51B | 0.9022 | $0.9035 | 0xd60...63582 |
Mar 23 04:02 PM | Sell | $0.0117397 | 0.0117395 | 174.81B | 1.29 | $1.29 | 0x863...98a18 |
Mar 23 01:53 PM | Buy | $0.0117431 | 0.0117428 | 52.63B | 0.3916 | $0.3910 | 0xaa4...65d2c |
Mar 23 01:53 PM | Buy | $0.0117420 | 0.0117418 | 142.10B | 1.05 | $1.05 | 0x4ae...57532 |