蝴蝶金库/WBNB Pool
The live 蝴蝶金库/WBNB price today is $0.032368, with a 24-hour trading volume of $30.98K. This pair has changed -15.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032368
- 24h Volume
- $30.98K
- 24h Buy Volume
- $14.28K
- 24h Sell Volume
- $16.71K
- Liquidity
- No data
- 24h Transactions
- 592
- 24h Buys
- 406
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.02%
- 6 Hours
- -15.18%
- 24 Hours
- -15.59%
Tokens in this pool
FlapVault (蝴蝶金库) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading 蝴蝶金库 (FlapVault)
蝴蝶金库/FM on PancakeSwap V2Recent Transactions
- : 5.703377128536025e+23 蝴蝶金库 for -199400000000000000 WBNB
- : -3.626024684649569e+23 蝴蝶金库 for 125893817896079280 WBNB
- : -1.1316238439029492e+23 蝴蝶金库 for 39464236449366670 WBNB
- : 5.0616886292137165e+23 蝴蝶金库 for -176754460015173300 WBNB
- : -9.579532177441111e+23 蝴蝶金库 for 334262246930107300 WBNB
- : -9.757173900652904e+21 蝴蝶金库 for 3435534399142942 WBNB
- : 602853849699201600000 蝴蝶金库 for -213350561353679 WBNB
- : -1.276529935128e+23 蝴蝶金库 for 45004723839575580 WBNB
- : 2.795002480235309e+21 蝴蝶金库 for -991500000000000 WBNB
- : -5.3121523122690886e+23 蝴蝶金库 for 188440554756307500 WBNB
蝴蝶金库 / WBNB
蝴蝶金库/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝴蝶金库 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:10 PM | Buy | $0.032368 | 0.063507 | 570.34K | 0.1994 | $135.04 | 0xffb...ad988 |
Mar 16 05:05 PM | Sell | $0.032344 | 0.063469 | 362.60K | 0.1259 | $84.96 | 0x0f6...61e86 |
Mar 16 04:58 PM | Sell | $0.032360 | 0.063493 | 113.16K | 0.0395 | $26.70 | 0x9b2...a00eb |
Mar 16 04:55 PM | Buy | $0.032366 | 0.063500 | 506.17K | 0.1768 | $119.72 | 0x2c5...c2811 |
Mar 16 04:52 PM | Sell | $0.032344 | 0.063467 | 957.95K | 0.3343 | $224.52 | 0x3f4...24db0 |
Mar 16 04:52 PM | Sell | $0.032387 | 0.063530 | 9.76K | 0.023436 | $2.33 | 0x49e...12ccf |
Mar 16 04:00 PM | Buy | $0.032372 | 0.063531 | 602.85 | 0.032134 | $0.1429 | 0xad2...662b0 |
Mar 16 03:55 PM | Sell | $0.032374 | 0.063531 | 127.65K | 0.0450 | $30.30 | 0x559...300a3 |
Mar 16 03:52 PM | Buy | $0.032382 | 0.063539 | 2.80K | 0.039915 | $0.6657 | 0x319...82a96 |
Mar 16 03:51 PM | Sell | $0.032381 | 0.063539 | 531.22K | 0.1884 | $126.48 | 0xb55...a03be |
Mar 16 03:49 PM | Buy | $0.032410 | 0.063575 | 206.77K | 0.0739 | $49.82 | 0xc5b...488ce |
Mar 16 03:48 PM | Buy | $0.032402 | 0.063561 | 16.76K | 0.025982 | $4.03 | 0x0b2...90c55 |
Mar 16 03:45 PM | Buy | $0.032401 | 0.063559 | 138.70K | 0.0494 | $33.29 | 0x6ea...ed6b4 |
Mar 16 03:42 PM | Sell | $0.032395 | 0.063550 | 51.48K | 0.0182 | $12.32 | 0xd49...d5be3 |
Mar 16 03:42 PM | Sell | $0.032397 | 0.063554 | 167.29K | 0.0594 | $40.09 | 0xd49...d5be3 |
Mar 16 03:36 PM | Buy | $0.032407 | 0.063565 | 23.16K | 0.028275 | $5.57 | 0xbeb...60dee |
Mar 16 03:30 PM | Buy | $0.032410 | 0.063563 | 2.79K | 0.039970 | $0.6726 | 0x304...c43aa |
Mar 16 03:30 PM | Buy | $0.032409 | 0.063563 | 206.80K | 0.0737 | $49.80 | 0x6aa...c50b8 |
Mar 16 03:29 PM | Buy | $0.032396 | 0.063549 | 2.14K | 0.037617 | $0.5129 | 0xe71...56fcd |
Mar 16 03:27 PM | Buy | $0.032397 | 0.063549 | 118.68K | 0.0422 | $28.45 | 0xb55...4d147 |
