ONE/USDC Pool
The live ONE/USDC price today is $0.022572, with a 24-hour trading volume of $0.0337. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022572
- 24h Volume
- $0.0337
- 24h Buy Volume
- $0.0337
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ONE (Harmony ONE)
Recent Transactions
- : 13165217402205788000 ONE for -33514507872394708 USDC
- : 19404418072398030000 ONE for -47952457770512320 USDC
- : -12837228600779606000 ONE for 31408430276990616 USDC
- : -9171791634382922000 ONE for 22891826261708256 USDC
- : 17859495768948509000 ONE for -44401954777274230 USDC
- : -10788824728615518000 ONE for 26544019463226424 USDC
- : -3621972131565878300 ONE for 9028218351698196 USDC
- : -9666425645900263000 ONE for 24389334228732140 USDC
- : 2529777951383885300 ONE for -6450341367762409 USDC
- : -12248926275452561000 ONE for 31387896247672124 USDC
ONE / USDC
ONE/USDC Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:38 PM | Buy | $0.022572 | 0.022572 | 13.17 | 0.0335 | $0.0339 | 0x9ad...a46ac |
Mar 16 01:19 AM | Buy | $0.022510 | 0.022511 | 19.40 | 0.0480 | $0.0487 | 0x2b2...5d2a7 |
Mar 14 02:47 PM | Sell | $0.022423 | 0.022424 | 12.84 | 0.0314 | $0.0311 | 0xed3...c8c5d |
Mar 14 11:35 AM | Sell | $0.022480 | 0.022481 | 9.17 | 0.0229 | $0.0227 | 0x479...6cc92 |
Mar 13 04:53 PM | Buy | $0.022522 | 0.022522 | 17.86 | 0.0444 | $0.0450 | 0xc52...69ccd |
Mar 12 09:28 AM | Sell | $0.022442 | 0.022442 | 10.79 | 0.0265 | $0.0263 | 0x438...c5d96 |
Mar 12 03:27 AM | Sell | $0.022490 | 0.022490 | 3.62 | 0.029029 | $0.029016 | 0x387...8309e |
Mar 11 10:29 PM | Sell | $0.022506 | 0.022506 | 9.67 | 0.0244 | $0.0242 | 0xd58...10359 |
Mar 11 09:27 PM | Buy | $0.022551 | 0.022551 | 2.53 | 0.026451 | $0.026452 | 0x7a9...65978 |
Mar 11 09:26 PM | Sell | $0.022539 | 0.022539 | 12.25 | 0.0314 | $0.0311 | 0x6b2...373cd |
Mar 11 09:04 PM | Buy | $0.022597 | 0.022597 | 11.68 | 0.0301 | $0.0303 | 0x45c...de99b |
Mar 11 09:03 PM | Buy | $0.022542 | 0.022542 | 25.79 | 0.0642 | $0.0655 | 0xbba...b0831 |
Mar 11 04:03 PM | Sell | $0.022425 | 0.022425 | 16.47 | 0.0405 | $0.0399 | 0x7fa...47c92 |
Mar 11 04:00 PM | Sell | $0.022498 | 0.022499 | 20.39 | 0.0518 | $0.0509 | 0x60e...65f85 |
Mar 11 03:59 PM | Sell | $0.022594 | 0.022594 | 13.12 | 0.0344 | $0.0340 | 0x936...fc0ed |
Mar 11 03:56 PM | Sell | $0.022658 | 0.022658 | 1.48 | 0.023945 | $0.023946 | 0x971...f8f8b |
Mar 11 03:55 PM | Sell | $0.022665 | 0.022666 | 14.39 | 0.0388 | $0.0383 | 0x082...bebef |
Mar 11 03:55 PM | Sell | $0.022739 | 0.022739 | 20.75 | 0.0579 | $0.0568 | 0x715...6f94e |
Mar 11 03:52 PM | Sell | $0.022851 | 0.022851 | 11.01 | 0.0317 | $0.0314 | 0x3f9...ee16b |
Mar 11 03:46 PM | Buy | $0.022913 | 0.022913 | 78.57 | 0.2128 | $0.2288 | 0x25a...fc10d |