RACA/WBNB Pool
The live RACA/WBNB price today is $0.041999, with a 24-hour trading volume of $0.1289. This pair has changed -1.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041999
- 24h Volume
- $0.1289
- 24h Buy Volume
- $0.0473
- 24h Sell Volume
- $0.0817
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RACA (Radio Caca V2)
Recent Transactions
- : 297048512528112100000 RACA for -8780395394738 WBNB
- : 294862866339913800000 RACA for -8779248111563 WBNB
- : 293851971780475160000 RACA for -8812736222130 WBNB
- : 291205198281609600000 RACA for -8796663396278 WBNB
- : 288644622253072840000 RACA for -8782179495926 WBNB
- : 286652525209510800000 RACA for -8784179921340 WBNB
- : 284441237653836530000 RACA for -8778755442102 WBNB
- : 282469958540557750000 RACA for -8780027554648 WBNB
- : -275987939492816450000 RACA for 8753130832994 WBNB
- : -277928589255759760000 RACA for 8753130832994 WBNB
RACA / WBNB
RACA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RACA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:21 AM | Buy | $0.041999 | 0.072975 | 297.05 | 0.058781 | $0.025937 | 0xfa4...34d7b |
Mar 18 12:18 AM | Buy | $0.042003 | 0.072997 | 294.86 | 0.058780 | $0.025906 | 0xd70...d1f1f |
Mar 18 12:17 AM | Buy | $0.042017 | 0.073019 | 293.85 | 0.058813 | $0.025927 | 0x456...3617b |
Mar 18 12:12 AM | Buy | $0.042034 | 0.073041 | 291.21 | 0.058797 | $0.025923 | 0x338...d7b1d |
Mar 17 11:42 PM | Buy | $0.042050 | 0.073063 | 288.64 | 0.058783 | $0.025917 | 0xe5c...765f9 |
Mar 17 11:17 PM | Buy | $0.042071 | 0.073085 | 286.65 | 0.058785 | $0.025935 | 0xfec...6e9a0 |
Mar 17 11:15 PM | Buy | $0.042087 | 0.073107 | 284.44 | 0.058779 | $0.025935 | 0x09e...85ffe |
Mar 17 11:03 PM | Buy | $0.042100 | 0.073129 | 282.47 | 0.058781 | $0.025930 | 0xa4e...0627a |
Mar 17 10:17 PM | Sell | $0.042122 | 0.073151 | 275.99 | 0.058754 | $0.025854 | 0xcb3...e4f7b |
Mar 17 10:07 PM | Sell | $0.042110 | 0.073129 | 277.93 | 0.058754 | $0.025864 | 0x5b0...f8109 |
Mar 17 10:05 PM | Sell | $0.042096 | 0.073107 | 244.80 | 0.057659 | $0.025129 | 0x84c...6ca4a |
Mar 17 10:03 PM | Sell | $0.042081 | 0.073088 | 281.62 | 0.058754 | $0.025860 | 0xe25...3116b |
Mar 17 10:01 PM | Sell | $0.042065 | 0.073067 | 569.27 | 0.041751 | $0.0118 | 0x1a0...781d3 |
Mar 17 09:58 PM | Sell | $0.042037 | 0.073023 | 577.44 | 0.041751 | $0.0118 | 0xf45...2a8e0 |
Mar 17 09:56 PM | Sell | $0.042008 | 0.072980 | 291.84 | 0.058754 | $0.025858 | 0x58f...1436f |
Mar 17 09:56 PM | Sell | $0.041993 | 0.072959 | 590.04 | 0.041751 | $0.0118 | 0x7a9...6f3db |
Mar 17 09:55 PM | Sell | $0.041965 | 0.072917 | 598.67 | 0.041751 | $0.0118 | 0xf1d...ea256 |
Mar 17 09:55 PM | Sell | $0.041937 | 0.072874 | 302.63 | 0.058754 | $0.025860 | 0x854...a0ce3 |
Mar 15 02:39 PM | Buy | $0.041881 | 0.072853 | 1.84K | 0.045326 | $0.0347 | 0x0fe...de8dd |
Mar 14 02:21 AM | Buy | $0.041958 | 0.072984 | 1.29K | 0.043863 | $0.0252 | 0xea7...44821 |