WBNB/BTCR Pool
The live WBNB/BTCR price today is $670.10, with a 24-hour trading volume of $749.23. This pair has changed -0.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $670.10
- 24h Volume
- $749.23
- 24h Buy Volume
- $202.51
- 24h Sell Volume
- $546.72
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 13
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 37737009393558744 WBNB for -341379656838987 BTCR
- : -22408014932482984 WBNB for 201660608430715 BTCR
- : -8963205972992958 WBNB for 80693945424778 BTCR
- : -34118917411313936 WBNB for 307321354716240 BTCR
- : -8963205972993948 WBNB for 80775656717628 BTCR
- : -8963205972993169 WBNB for 80792672295959 BTCR
- : -4481602986497797 WBNB for 40402716007838 BTCR
- : -19016092482938640 WBNB for 171481979335921 BTCR
- : -8963205972994511 WBNB for 80854340485972 BTCR
- : -14876061166034924 WBNB for 134230023734786 BTCR
WBNB / BTCR
WBNB/BTCR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCR) | WBNB | BTCR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:48 PM | Buy | $670.10 | 0.029028 | 0.0377 | 0.033414 | $25.29 | 0x1dd...53d02 |
Mar 17 03:02 PM | Sell | $672.35 | 0.029020 | 0.0224 | 0.032017 | $15.07 | 0xfdc...05e2e |
Mar 17 03:02 PM | Sell | $671.87 | 0.029025 | 0.028964 | 0.048070 | $6.02 | 0x69b...a69c2 |
Mar 17 03:00 PM | Sell | $671.10 | 0.029027 | 0.0341 | 0.033074 | $22.90 | 0xec5...f800f |
Mar 17 11:55 AM | Sell | $667.63 | 0.029034 | 0.028964 | 0.048078 | $5.98 | 0xfac...7d86f |
Mar 17 11:52 AM | Sell | $668.31 | 0.029036 | 0.028964 | 0.048080 | $5.99 | 0xb22...3e8f1 |
Mar 17 11:51 AM | Sell | $668.31 | 0.029038 | 0.024482 | 0.044041 | $3.00 | 0x592...a00d6 |
Mar 17 11:49 AM | Sell | $668.30 | 0.029039 | 0.0190 | 0.031715 | $12.71 | 0xfef...412a7 |
Mar 17 11:45 AM | Sell | $668.56 | 0.029043 | 0.028964 | 0.048086 | $5.99 | 0x0fa...4a431 |
Mar 17 11:41 AM | Sell | $668.44 | 0.029045 | 0.0149 | 0.031343 | $9.94 | 0x7de...471e6 |
Mar 17 11:38 AM | Sell | $668.43 | 0.029048 | 0.028964 | 0.048090 | $5.99 | 0x6b9...55d68 |
Mar 17 11:38 AM | Sell | $668.63 | 0.029050 | 0.028964 | 0.048092 | $5.99 | 0x7a0...15229 |
Mar 17 11:29 AM | Sell | $668.29 | 0.029052 | 0.0311 | 0.032806 | $20.76 | 0x51b...ba162 |
Mar 17 11:25 AM | Sell | $668.65 | 0.029058 | 0.0190 | 0.031718 | $12.71 | 0x130...11571 |
Mar 17 11:23 AM | Sell | $668.68 | 0.029062 | 0.0353 | 0.033191 | $23.59 | 0xda3...ea244 |
Mar 17 11:22 AM | Sell | $669.03 | 0.029070 | 0.0149 | 0.031346 | $9.95 | 0x2da...5201d |
Mar 17 11:20 AM | Sell | $669.49 | 0.029073 | 0.0311 | 0.032812 | $20.79 | 0x394...13431 |
Mar 17 11:20 AM | Sell | $669.69 | 0.029080 | 0.0355 | 0.033217 | $23.77 | 0x46b...f7dfb |
Mar 17 11:19 AM | Sell | $670.00 | 0.029087 | 0.028964 | 0.048126 | $6.01 | 0x166...50574 |
Mar 17 11:11 AM | Sell | $670.11 | 0.029089 | 0.0190 | 0.031724 | $12.73 | 0xc77...ff6c9 |