ZGH/CHN Pool
The live ZGH/CHN price today is $0.0102313, with a 24-hour trading volume of $0.0274. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102313
- 24h Volume
- $0.0274
- 24h Buy Volume
- $0.0274
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
中国红 (ZGH) CHN (CHN)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/BASEDUSDT/GLCSUSDT/R2USDT/WMTXBTCB/WBNBUB/USDCRecent Transactions
- : 8.725321337580728e+26 ZGH for -1504682441908449800 CHN
- : 3.106188062772653e+26 ZGH for -535602336226565570 CHN
- : -1.61675878090928e+27 ZGH for 2774211002044129000 CHN
- : 1.5942370670823316e+27 ZGH for -2749298854089879000 CHN
- : -1.9023511960306556e+27 ZGH for 3264361372805035000 CHN
- : -1.3210157748871682e+27 ZGH for 2267503492082099500 CHN
- : 1.8305840978423211e+27 ZGH for -3157784924683427300 CHN
- : -5.50529511884883e+26 ZGH for 944814617983638100 CHN
- : -9.921626599569472e+26 ZGH for 1702990779488270000 CHN
- : 1.0456206385115407e+27 ZGH for -1803745858255948800 CHN
ZGH / CHN
ZGH/CHN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHN) | ZGH | CHN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 PM | Buy | $0.0102313 | 0.081721 | 872.53M | 1.50 | $0.0202 | 0x583...c9319 |
Mar 30 12:01 PM | Buy | $0.0102320 | 0.081721 | 310.62M | 0.5356 | $0.027205 | 0xcdf...1c15f |
Mar 30 11:48 AM | Sell | $0.00 | 0.081720 | 1.62B | 2.77 | $0.00 | 0x01a...7430d |
Mar 30 11:42 AM | Buy | $0.00 | 0.081721 | 1.59B | 2.75 | $0.00 | 0x241...d35bc |
Mar 30 11:42 AM | Sell | $0.00 | 0.081720 | 1.90B | 3.26 | $0.00 | 0x57e...8a57a |
Mar 28 12:40 AM | Sell | $0.00 | 0.081721 | 1.32B | 2.27 | $0.00 | 0x6a8...08172 |
Mar 27 12:57 PM | Buy | $0.00 | 0.081722 | 1.83B | 3.16 | $0.00 | 0x297...2c234 |
Mar 27 08:35 AM | Sell | $0.00 | 0.081721 | 550.53M | 0.9448 | $0.00 | 0x97d...8f3bf |
Mar 27 07:02 AM | Sell | $0.00 | 0.081721 | 992.16M | 1.70 | $0.00 | 0x8c4...e756d |
Mar 26 08:49 PM | Buy | $0.00 | 0.081721 | 1.05B | 1.80 | $0.00 | 0x830...190d6 |
Mar 24 10:51 PM | Sell | $0.0102293 | 0.081721 | 844.49M | 1.45 | $0.0194 | 0xe3f...622b7 |
Mar 24 06:53 PM | Buy | $0.0102293 | 0.081721 | 1.14B | 1.97 | $0.0261 | 0xd7b...92b95 |
Mar 24 12:40 PM | Sell | $0.0102292 | 0.081721 | 1.25B | 2.14 | $0.0286 | 0x26e...078de |