GMT/XWG Pool
The live GMT/XWG price today is $0.0118, with a 24-hour trading volume of $0.0522. This pair has changed 1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0118
- 24h Volume
- $0.0522
- 24h Buy Volume
- $0.0522
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Green Metaverse Token (GMT) XWG (XWG)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading GMT (Green Metaverse Token)
GMT/USDC on PancakeSwap V2GMT/WBNB on PancakeSwap V2GMT/USDT on PancakeSwap V2GMT/USDC on MdexGMT/BUSD on PancakeSwap V2GMT/USDC on PancakeSwap V3GMT/CHR on PancakeSwap V3Recent Transactions
- : 294510135 GMT for -563804772577582450000 XWG
- : 155447213 GMT for -279592371164558520000 XWG
- : 311095126 GMT for -525847893899406300000 XWG
- : 310049835 GMT for -483691412035147500000 XWG
- : 284787808 GMT for -412611107245098500000 XWG
- : 183138244 GMT for -250780396823923460000 XWG
- : 161678696 GMT for -212608717514581600000 XWG
- : 310512538 GMT for -386891628348887400000 XWG
- : 774839982 GMT for -858166176931249700000 XWG
- : 420886401 GMT for -411486498004783800000 XWG
GMT / XWG
GMT/XWG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XWG) | GMT | XWG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:52 AM | Buy | $0.0118 | 199.02 | 2.95 | 563.80 | $0.0349 | 0x4f9...c8980 |
Mar 16 10:28 AM | Buy | $0.0117 | 183.25 | 1.55 | 279.59 | $0.0182 | 0x916...e063d |
Mar 13 02:26 AM | Buy | $0.0119 | 175.67 | 3.11 | 525.85 | $0.0370 | 0x98c...e9ee2 |
Mar 12 02:51 AM | Buy | $0.0109 | 161.85 | 3.10 | 483.69 | $0.0338 | 0x92a...cb9f6 |
Mar 11 02:38 AM | Buy | $0.0116 | 149.63 | 2.85 | 412.61 | $0.0332 | 0x239...95a2b |
Mar 10 10:14 PM | Buy | $0.0108 | 139.59 | 1.83 | 250.78 | $0.0197 | 0xe24...daadf |
Mar 10 07:45 PM | Buy | $0.0108 | 133.66 | 1.62 | 212.61 | $0.0175 | 0xbe9...1d17f |
Mar 10 06:06 PM | Buy | $0.0111 | 128.73 | 3.11 | 386.89 | $0.0345 | 0x553...66eed |
Mar 10 10:03 AM | Buy | $0.0128 | 120.00 | 7.75 | 858.17 | $0.0996 | 0x30e...d15d8 |
Mar 10 09:57 AM | Buy | $0.0119 | 101.73 | 4.21 | 411.49 | $0.0499 | 0x77c...e1890 |
Mar 10 09:56 AM | Buy | $0.0119 | 93.50 | 4.97 | 443.94 | $0.0591 | 0x98e...cc313 |
Mar 10 06:42 AM | Sell | $0.023045 | 85.01 | 50.54 | 8.12K | $0.1539 | 0xdc9...77707 |
