修仙/DPJF Pool
The live 修仙/DPJF price today is $0.035200, with a 24-hour trading volume of $9.15. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035200
- 24h Volume
- $9.15
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.47%
- 24 Hours
- 1.22%
Tokens in this pool
修仙 (修仙) 不预测，只跟随 (DPJF)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading 修仙 (修仙)
修仙/WBNB on PancakeSwap V2修仙/LUCKY on PancakeSwap V3修仙/KABOSU on PancakeSwap V2修仙/USDT on Uniswap V4修仙/USDT on PancakeSwap V2修仙/币安人生 on PancakeSwap V2Recent Transactions
- : 23078800641843480000 修仙 for -241959251836708550000 DPJF
- : 22698955725770035000 修仙 for -237946795803907330000 DPJF
- : -465807807775693540000 修仙 for 4.864505883974736e+21 DPJF
- : -52717563213898050000 修仙 for 551326259251076200000 DPJF
- : -345187948236605900000 修仙 for 3.6139926156460436e+21 DPJF
- : 726366498467367200000 修仙 for -7.634849939951764e+21 DPJF
- : 298800666989258100000 修仙 for -3.1317981672435304e+21 DPJF
- : 755441978781734100000 修仙 for -7.894908701804529e+21 DPJF
- : -33538403751404050000 修仙 for 348055913868290500000 DPJF
- : -844804664497426900000 修仙 for 8.788517602581499e+21 DPJF
修仙 / DPJF
修仙/DPJF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DPJF) | 修仙 | DPJF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:44 PM | Buy | $0.035200 | 10.46 | 23.08 | 241.96 | $0.0120 | 0xf29...fa9e9 |
Mar 7 10:34 PM | Buy | $0.035200 | 10.46 | 22.70 | 237.95 | $0.0118 | 0xb68...e0078 |
Mar 7 10:24 PM | Sell | $0.035199 | 10.46 | 465.81 | 4.86K | $0.2422 | 0x068...193ec |
Mar 7 09:34 PM | Sell | $0.035212 | 10.48 | 52.72 | 551.33 | $0.0275 | 0x2fe...66c62 |
Mar 7 09:33 PM | Sell | $0.035214 | 10.49 | 345.19 | 3.61K | $0.1800 | 0xcb6...02533 |
Mar 7 09:03 PM | Buy | $0.035224 | 10.51 | 726.37 | 7.63K | $0.3794 | 0xca1...2c939 |
Mar 7 08:56 PM | Buy | $0.035206 | 10.46 | 298.80 | 3.13K | $0.1555 | 0x1be...eb257 |
Mar 7 08:08 PM | Buy | $0.035198 | 10.45 | 755.44 | 7.89K | $0.3926 | 0xb69...11701 |
Mar 7 07:31 PM | Sell | $0.035176 | 10.40 | 33.54 | 348.06 | $0.0174 | 0x2a8...76039 |
Mar 7 03:23 PM | Sell | $0.035183 | 10.40 | 844.80 | 8.79K | $0.4378 | 0x380...73ca9 |
Mar 7 03:07 PM | Sell | $0.035207 | 10.45 | 284.04 | 2.96K | $0.1479 | 0x5c6...7194b |
Mar 7 03:05 PM | Sell | $0.035215 | 10.47 | 266.80 | 2.79K | $0.1391 | 0xff1...39eae |
Mar 7 01:40 PM | Buy | $0.035223 | 10.49 | 334.01 | 3.51K | $0.1744 | 0x4aa...55414 |
Mar 7 01:37 PM | Buy | $0.035213 | 10.47 | 217.96 | 2.29K | $0.1136 | 0x1a3...253e4 |
Mar 7 12:39 PM | Sell | $0.035207 | 10.45 | 284.50 | 2.97K | $0.1481 | 0xe22...952fd |
Mar 7 10:39 AM | Sell | $0.035221 | 10.47 | 363.76 | 3.80K | $0.1899 | 0xdc9...0c4f7 |
Mar 7 09:48 AM | Sell | $0.035231 | 10.49 | 376.53 | 3.94K | $0.1969 | 0xee8...d3358 |
Mar 7 09:47 AM | Sell | $0.035242 | 10.51 | 347.07 | 3.64K | $0.1819 | 0x800...2e21c |
Mar 7 09:32 AM | Sell | $0.035252 | 10.53 | 382.48 | 4.02K | $0.2009 | 0x942...bdc7f |
Mar 7 06:24 AM | Buy | $0.035266 | 10.56 | 510.22 | 5.39K | $0.2686 | 0xaa6...c8b6b |
