SHIB/VINU Pool
The live SHIB/VINU price today is $0.055899, with a 24-hour trading volume of $0.0447. This pair has changed -0.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055899
- 24h Volume
- $0.0447
- 24h Buy Volume
- $0.0118
- 24h Sell Volume
- $0.0329
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 1.9756423189793216e+21 SHIB for -2.7784093194555684e+24 VINU
- : -3.560302642152375e+21 SHIB for 4.997520113946791e+24 VINU
- : -1.9180516078950498e+21 SHIB for 2.7214526913714934e+24 VINU
- : -1.9489205878270502e+21 SHIB for 2.786456525105732e+24 VINU
- : -5.337445207432441e+21 SHIB for 7.742686565040974e+24 VINU
- : 8.258257825991446e+21 SHIB for -1.1969618369130218e+25 VINU
- : 1.8837916391146455e+21 SHIB for -2.675902882144208e+24 VINU
- : 3.398507222131197e+22 SHIB for -4.507608799160054e+25 VINU
- : -3.899881109486684e+22 SHIB for 5.198031586876231e+25 VINU
- : 9.943971013236829e+21 SHIB for -1.407119042945964e+25 VINU
SHIB / VINU
SHIB/VINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | SHIB | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:32 AM | Buy | $0.055899 | 1.41K | 1.98K | 2.78M | $0.0117 | 0xb68...34f6f |
Mar 17 06:57 AM | Sell | $0.055853 | 1.40K | 3.56K | 5.00M | $0.0208 | 0x8d1...620d6 |
Mar 17 03:36 AM | Sell | $0.055935 | 1.42K | 1.92K | 2.72M | $0.0114 | 0xd25...fe98d |
Mar 16 02:20 PM | Sell | $0.056126 | 1.43K | 1.95K | 2.79M | $0.0119 | 0xa13...b2a98 |
Mar 16 11:20 AM | Sell | $0.056845 | 1.44K | 5.34K | 7.74M | $0.0365 | 0xcba...1a338 |
Mar 16 07:46 AM | Buy | $0.057013 | 1.47K | 8.26K | 11.97M | $0.0579 | 0xbe3...66ae0 |
Mar 16 07:10 AM | Buy | $0.057372 | 1.42K | 1.88K | 2.68M | $0.0139 | 0x400...d123c |
Mar 16 07:10 AM | Buy | $0.057318 | 1.41K | 33.99K | 45.08M | $0.2487 | 0x712...6b582 |
Mar 16 07:10 AM | Sell | $0.056255 | 1.24K | 39.00K | 51.98M | $0.2439 | 0xf7f...b410f |
Mar 16 04:27 AM | Buy | $0.056168 | 1.44K | 9.94K | 14.07M | $0.0613 | 0x7c2...a822b |
Mar 15 07:06 PM | Buy | $0.055846 | 1.38K | 5.67K | 7.78M | $0.0332 | 0x550...cc87c |
Mar 15 06:57 PM | Sell | $0.055722 | 1.35K | 6.76K | 9.25M | $0.0387 | 0x7e8...34453 |
Mar 15 05:28 PM | Buy | $0.055884 | 1.39K | 4.75K | 6.55M | $0.0279 | 0xfbc...8adfa |
Mar 15 05:39 AM | Sell | $0.055865 | 1.36K | 5.24K | 7.21M | $0.0308 | 0x2d1...7c214 |
Mar 14 04:15 AM | Buy | $0.056402 | 1.39K | 4.55K | 6.29M | $0.0291 | 0x5e6...bbc61 |
Mar 14 02:36 AM | Buy | $0.056306 | 1.37K | 6.23K | 8.45M | $0.0393 | 0xb3d...0ec47 |
Mar 14 02:34 AM | Buy | $0.056156 | 1.34K | 21.45K | 27.59M | $0.1320 | 0x592...82cd2 |
Mar 14 02:34 AM | Buy | $0.055808 | 1.23K | 31.05K | 36.28M | $0.1803 | 0xa39...08ebd |
Mar 14 02:34 AM | Buy | $0.056403 | 1.10K | 28.21K | 29.72M | $0.1806 | 0x890...dfb25 |
Mar 14 02:34 AM | Sell | $0.054340 | 1.00K | 86.44K | 100.83M | $0.3751 | 0x372...177db |