SONIC/USDT Pool
The live SONIC/USDT price today is $0.0134279, with a 24-hour trading volume of $5.96. This pair has changed 71.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0134279
- 24h Volume
- $5.96
- 24h Buy Volume
- $4.37
- 24h Sell Volume
- $1.58
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 71.60%
Tokens in this pool
Sonic Inu (SONIC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading SONIC (Sonic Inu)
SONIC/WBNB on PancakeSwap V2Recent Transactions
- : 4.0019829642760673e+21 SONIC for -110611411810825300 USDT
- : -6.117122657416407e+21 SONIC for 180749264090405020 USDT
- : 5.362394878139997e+21 SONIC for -162665095139213500 USDT
- : -7.741584593850439e+21 SONIC for 254886665858842600 USDT
- : 7.21241664662118e+21 SONIC for -242278018725983040 USDT
- : -2.227189246033725e+22 SONIC for 1765566981415964000 USDT
- : 2.351304395133746e+22 SONIC for -1799817475860925700 USDT
- : -248287414826166880000 SONIC for 6062559614295248 USDT
- : -202919531638166320000 SONIC for 5020375597202193 USDT
- : -355925892465073200000 SONIC for 8951827438997723 USDT
SONIC / USDT
SONIC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SONIC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:56 PM | Buy | $0.0133118 | 0.0133120 | 4.00T | 0.1106 | $0.1248 | 0xde1...62194 |
Mar 30 08:56 PM | Sell | $0.0132437 | 0.0132438 | 6.12T | 0.1807 | $0.1490 | 0xbcc...370d0 |
Mar 30 08:56 PM | Buy | $0.0133597 | 0.0133599 | 5.36T | 0.1627 | $0.1928 | 0x11f...f0a36 |
Mar 30 08:56 PM | Sell | $0.0132545 | 0.0132546 | 7.74T | 0.2549 | $0.1970 | 0xa68...c4d91 |
Mar 30 08:56 PM | Buy | $0.0134279 | 0.0134282 | 7.21T | 0.2423 | $0.3086 | 0x057...cf959 |
Mar 30 08:56 PM | Sell | $0.0132623 | 0.0132624 | 22.27T | 1.77 | $0.5841 | 0xeba...e4e94 |
Mar 30 08:56 PM | Buy | $0.0122402 | 0.0122403 | 23.51T | 1.80 | $5.65 | 0x2f9...1bd25 |
Mar 30 02:40 PM | Sell | $0.0132429 | 0.0132431 | 248.29B | 0.026063 | $0.026031 | 0x888...6ed7f |
Mar 30 09:34 AM | Sell | $0.0132465 | 0.0132466 | 202.92B | 0.025021 | $0.025001 | 0xf88...1a2ac |
Mar 30 09:22 AM | Sell | $0.0132494 | 0.0132496 | 355.93B | 0.028952 | $0.028876 | 0x991...540e0 |
Mar 30 09:22 AM | Buy | $0.0132547 | 0.0132548 | 3.17T | 0.0740 | $0.0808 | 0x4e5...c87cb |
Mar 30 05:44 AM | Buy | $0.0132127 | 0.0132128 | 211.55B | 0.024487 | $0.024499 | 0x48a...a59ae |
Mar 29 03:48 PM | Buy | $0.0132103 | 0.0132104 | 2.93T | 0.0573 | $0.0616 | 0x68f...07ea3 |
Mar 29 03:48 PM | Sell | $0.0131806 | 0.0131807 | 7.30T | 0.1610 | $0.1318 | 0x784...dee95 |
Mar 28 04:15 AM | Sell | $0.0132701 | 0.0132702 | 9.10M | 0.062453 | $0.062458 | 0x46b...94f35 |
Mar 26 10:13 PM | Sell | $0.0132701 | 0.0132702 | 535.96B | 0.0147 | $0.0145 | 0x900...2b81f |
Mar 25 11:46 AM | Buy | $0.0132793 | 0.0132793 | 218.51B | 0.026076 | $0.026102 | 0xfe9...2f514 |
Mar 24 05:22 PM | Sell | $0.0132761 | 0.0132755 | 14.61T | 0.7317 | $0.4033 | 0xad7...f26a7 |
Mar 24 05:22 PM | Buy | $0.0139157 | 0.0139139 | 12.44T | 0.6696 | $1.14 | 0x988...b6d58 |