ETH/XRP Pool
The live ETH/XRP price today is $681.09, with a 24-hour trading volume of $26.29. This pair has changed -0.28% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $681.09
- 24h Volume
- $26.29
- 24h Buy Volume
- $7.55
- 24h Sell Volume
- $18.74
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 11
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.09%
- 24 Hours
- -0.28%
Tokens in this pool
Ether (ETH) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2257498988063957 ETH for -979838960293338000 XRP
- : 266025718168105 ETH for -114874373665517580 XRP
- : 713163696341538 ETH for -307345597483347840 XRP
- : 798366649535186 ETH for -343013587795597700 XRP
- : -712360838653586 ETH for 305947168252939460 XRP
- : 1765681761280667 ETH for -756871278365678100 XRP
- : -1254199987249082 ETH for 536957640141526000 XRP
- : -712358020917889 ETH for 306194479043264300 XRP
- : -1153514330172178 ETH for 497695217665372500 XRP
- : -698288095424848 ETH for 302417209238231900 XRP
ETH / XRP
ETH/XRP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | ETH | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:35 AM | Buy | $681.09 | 435.99 | 0.022258 | 0.9798 | $1.54 | 0xb06...318b8 |
Mar 17 03:28 AM | Buy | $679.61 | 432.01 | 0.032661 | 0.1149 | $0.1808 | 0xa30...bab0c |
Mar 17 03:20 AM | Buy | $683.31 | 431.54 | 0.037132 | 0.3073 | $0.4873 | 0x7b2...c8989 |
Mar 17 03:16 AM | Buy | $681.63 | 430.30 | 0.037984 | 0.3430 | $0.5442 | 0x4d7...a8732 |
Mar 17 03:02 AM | Sell | $684.87 | 428.91 | 0.037124 | 0.3059 | $0.4879 | 0xf42...1c353 |
Mar 17 03:01 AM | Buy | $687.13 | 430.15 | 0.021766 | 0.7569 | $1.21 | 0x6ce...34073 |
Mar 17 02:49 AM | Sell | $681.72 | 427.09 | 0.021255 | 0.5370 | $0.8550 | 0x947...4e353 |
Mar 17 02:44 AM | Sell | $681.76 | 429.26 | 0.037124 | 0.3062 | $0.4857 | 0xf44...593c8 |
Mar 17 02:42 AM | Sell | $681.71 | 430.50 | 0.021154 | 0.4977 | $0.7864 | 0x472...a9227 |
Mar 17 02:36 AM | Sell | $680.97 | 432.51 | 0.036983 | 0.3024 | $0.4755 | 0x93e...b43f3 |
Mar 17 02:18 AM | Sell | $680.39 | 433.74 | 0.039307 | 0.4044 | $0.6332 | 0xdd6...524f5 |
Mar 17 02:04 AM | Sell | $681.13 | 435.39 | 0.021096 | 0.4779 | $0.7461 | 0x7f4...56046 |
Mar 17 01:08 AM | Sell | $677.72 | 437.34 | 0.022042 | 0.8963 | $1.38 | 0x8b4...5e1fd |
Mar 17 01:07 AM | Sell | $682.00 | 441.00 | 0.038515 | 0.3761 | $0.5807 | 0x60b...27425 |
Mar 17 12:51 AM | Sell | $681.01 | 442.54 | 0.037181 | 0.3182 | $0.4890 | 0xe9c...6984c |
Mar 17 12:50 AM | Buy | $681.14 | 443.85 | 0.021867 | 0.8255 | $1.27 | 0x878...563d9 |
Mar 16 11:00 PM | Sell | $680.43 | 440.46 | 0.037789 | 0.3436 | $0.5299 | 0xb78...30ff3 |
Mar 16 10:53 PM | Sell | $681.68 | 441.87 | 0.039028 | 0.3996 | $0.6154 | 0x4f3...b002d |
Mar 16 08:21 PM | Sell | $676.11 | 443.51 | 0.038339 | 0.3704 | $0.5637 | 0x069...bcc78 |
Mar 16 07:49 PM | Buy | $682.07 | 445.04 | 0.021457 | 0.6465 | $0.9937 | 0x983...e2cf9 |
