SHIB/ROCKETFI Pool
The live SHIB/ROCKETFI price today is $0.056174, with a 24-hour trading volume of $8.35. This pair has changed 0.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056174
- 24h Volume
- $8.35
- 24h Buy Volume
- $5.08
- 24h Sell Volume
- $3.27
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.22%
- 24 Hours
- 0.52%
Tokens in this pool
SHIBA INU (SHIB) RocketFi (ROCKETFI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3Recent Transactions
- : -6.998782116835585e+22 SHIB for 973642247913702 ROCKETFI
- : -4.816627068321346e+22 SHIB for 672158808845501 ROCKETFI
- : -9.526908113909775e+22 SHIB for 1334524952108755 ROCKETFI
- : -6.347769587487644e+22 SHIB for 892933066930127 ROCKETFI
- : -6.263385711252078e+22 SHIB for 884012779524556 ROCKETFI
- : -3.7512687651094048e+22 SHIB for 530861853726773 ROCKETFI
- : -5.081440845466158e+22 SHIB for 720792105316598 ROCKETFI
- : -3.6207404607861745e+22 SHIB for 514784979700374 ROCKETFI
- : -6.822663458273362e+22 SHIB for 972728262426281 ROCKETFI
- : 1.0572422504840886e+23 SHIB for -1513377013644064 ROCKETFI
SHIB / ROCKETFI
SHIB/ROCKETFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROCKETFI) | SHIB | ROCKETFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:14 PM | Sell | $0.056174 | 13.92 | 69.99K | 973.64K | $0.4321 | 0xa06...c1387 |
Mar 16 05:26 PM | Sell | $0.056100 | 13.97 | 48.17K | 672.16K | $0.2938 | 0x3b4...cf98d |
Mar 16 01:55 PM | Sell | $0.056099 | 14.01 | 95.27K | 1.33M | $0.5810 | 0x750...94e9c |
Mar 16 12:34 PM | Sell | $0.056151 | 14.08 | 63.48K | 892.93K | $0.3904 | 0x21e...4324e |
Mar 16 11:26 AM | Sell | $0.056141 | 14.13 | 62.63K | 884.01K | $0.3846 | 0x496...af393 |
Mar 16 11:24 AM | Sell | $0.056156 | 14.17 | 37.51K | 530.86K | $0.2309 | 0x3ea...54271 |
Mar 16 11:13 AM | Sell | $0.056195 | 14.20 | 50.81K | 720.79K | $0.3147 | 0xad5...3d207 |
Mar 16 10:53 AM | Sell | $0.056203 | 14.24 | 36.21K | 514.78K | $0.2246 | 0xaad...61d35 |
Mar 16 10:48 AM | Sell | $0.056204 | 14.27 | 68.23K | 972.73K | $0.4232 | 0xc04...7f782 |
Mar 16 08:00 AM | Buy | $0.056336 | 14.32 | 105.72K | 1.51M | $0.6698 | 0x69f...5c45c |
Mar 16 07:35 AM | Buy | $0.056304 | 14.24 | 125.08K | 1.78M | $0.7884 | 0xa51...eef96 |
Mar 16 07:18 AM | Buy | $0.056292 | 14.14 | 112.24K | 1.59M | $0.7062 | 0xa48...3e3b4 |
Mar 16 07:01 AM | Buy | $0.056244 | 14.06 | 113.08K | 1.59M | $0.7060 | 0xbf4...97f48 |
Mar 16 06:23 AM | Buy | $0.056242 | 13.98 | 120.26K | 1.68M | $0.7506 | 0xeeb...92fa2 |
Mar 16 05:49 AM | Buy | $0.056199 | 13.89 | 116.76K | 1.62M | $0.7238 | 0xee5...6eb53 |
Mar 16 05:00 AM | Buy | $0.056142 | 13.80 | 119.62K | 1.65M | $0.7347 | 0xce9...8ce23 |
Mar 15 06:14 PM | Sell | $0.055835 | 13.72 | 86.98K | 1.19M | $0.5075 | 0x8fd...365a4 |
Mar 15 04:43 PM | Sell | $0.055821 | 13.78 | 44.07K | 606.42K | $0.2565 | 0x720...6eca7 |
Mar 15 08:27 AM | Sell | $0.055850 | 13.81 | 60.48K | 834.42K | $0.3537 | 0xecd...d79dc |
Mar 15 05:50 AM | Sell | $0.055866 | 13.85 | 56.48K | 781.70K | $0.3313 | 0x2ac...90579 |
