willu/WBNB Pool
The live willu/WBNB price today is $0.032006, with a 24-hour trading volume of $967.88. This pair has changed 0.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032006
- 24h Volume
- $967.88
- 24h Buy Volume
- $482.88
- 24h Sell Volume
- $485.00
- Liquidity
- No data
- 24h Transactions
- 1160
- 24h Buys
- 662
- 24h Sells
- 498
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.37%
- 6 Hours
- -1.69%
- 24 Hours
- 0.98%
Tokens in this pool
Will U (willu) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/U on PancakeSwap V2willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -5.42256622727097e+21 willu for 1733546994556069 WBNB
- : 559533602280761500000 willu for -177644810893442 WBNB
- : 3.05321798716335e+21 willu for -970731054390516 WBNB
- : -940834395121297000000 willu for 300875974713802 WBNB
- : 7.127220698522792e+21 willu for -2273393734501510 WBNB
- : 1.8170689687295322e+21 willu for -581635683704814 WBNB
- : -3.25354484596246e+21 willu for 1046078062965872 WBNB
- : 1.235147924364405e+21 willu for -394826270951817 WBNB
- : -9.451430120285756e+21 willu for 3026601985128119 WBNB
- : 1.6717731341301897e+21 willu for -531044689435391 WBNB
willu / WBNB
willu/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | willu | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:22 PM | Sell | $0.032006 | 0.063196 | 5.42K | 0.021734 | $1.09 | 0x90a...33dd2 |
Mar 7 03:20 PM | Buy | $0.031996 | 0.063183 | 559.53 | 0.031777 | $0.1116 | 0x296...86e00 |
Mar 7 03:20 PM | Buy | $0.031996 | 0.063184 | 3.05K | 0.039708 | $0.6094 | 0x97c...d29e8 |
Mar 7 03:20 PM | Sell | $0.032001 | 0.063192 | 940.83 | 0.033009 | $0.1883 | 0xebf...36643 |
Mar 7 03:20 PM | Buy | $0.032001 | 0.063189 | 7.13K | 0.022274 | $1.43 | 0x0d9...7216c |
Mar 7 03:20 PM | Buy | $0.032012 | 0.063207 | 1.82K | 0.035817 | $0.3656 | 0x91e...a1c75 |
Mar 7 03:19 PM | Sell | $0.032016 | 0.063212 | 3.25K | 0.021047 | $0.6558 | 0x694...8d169 |
Mar 7 03:19 PM | Buy | $0.032011 | 0.063204 | 1.24K | 0.033949 | $0.2483 | 0xc7f...1902a |
Mar 7 03:18 PM | Sell | $0.032014 | 0.063207 | 9.45K | 0.023027 | $1.90 | 0x265...561d3 |
Mar 7 03:17 PM | Buy | $0.031998 | 0.063183 | 1.67K | 0.035311 | $0.3340 | 0xb42...f7866 |
Mar 7 03:16 PM | Buy | $0.032001 | 0.063187 | 1.52K | 0.034836 | $0.3041 | 0x64e...79080 |
Mar 7 03:15 PM | Buy | $0.032003 | 0.063191 | 328.85 | 0.031047 | $0.0658 | 0x8c4...01ba1 |
Mar 7 03:15 PM | Buy | $0.032003 | 0.063192 | 802.02 | 0.032554 | $0.1606 | 0xac4...7614c |
Mar 7 03:15 PM | Buy | $0.032004 | 0.063194 | 1.05K | 0.033357 | $0.2110 | 0xe1c...31df2 |
Mar 7 03:15 PM | Sell | $0.032006 | 0.063196 | 6.37K | 0.022035 | $1.28 | 0xeee...e504f |
Mar 7 03:15 PM | Sell | $0.031996 | 0.063180 | 5.90K | 0.021878 | $1.18 | 0xb12...68ddc |
Mar 7 03:12 PM | Buy | $0.031986 | 0.063166 | 6.74K | 0.022135 | $1.34 | 0xaf8...431a0 |
Mar 7 03:11 PM | Buy | $0.031996 | 0.063182 | 9.82K | 0.023129 | $1.96 | 0x742...7623d |
Mar 7 03:11 PM | Sell | $0.032012 | 0.063207 | 7.60K | 0.022438 | $1.53 | 0xb3b...d8e6c |
Mar 7 03:10 PM | Sell | $0.032001 | 0.063188 | 4.87K | 0.021555 | $0.9747 | 0xe73...76838 |
