APX/LPz Pool
The live APX/LPz price today is $0.2293, with a 24-hour trading volume of $1.28. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2293
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.8007
- 24h Sell Volume
- $0.4811
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 0.26%
Tokens in this pool
ApolloX Token (APX) LPz (LPz)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading APX (ApolloX Token)
APX/BUSD on PancakeSwap V2APX/WBNB on PancakeSwap V2APX/SUSHI on PancakeSwap V2APX/grok on PancakeSwap V2Recent Transactions
- : 208439239290789730 APX for -793147787951566600000 LPz
- : 225323283330466240 APX for -856703454469015600000 LPz
- : 587445075203250700 APX for -2.230158300091208e+21 LPz
- : 927076806055845200 APX for -3.5096462287808144e+21 LPz
- : 146411353787965630 APX for -553170104540394100000 LPz
- : -2107516882520639500 APX for 7.951697009555361e+21 LPz
- : 192282100743857380 APX for -731709643619098300000 LPz
- : 451406943947622200 APX for -1.7157275995470863e+21 LPz
- : 757561431987762000 APX for -2.8729143873743094e+21 LPz
- : 2693910534480483000 APX for -1.015104442570562e+22 LPz
APX / LPz
APX/LPz Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LPz) | APX | LPz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:27 PM | Buy | $0.2293 | 3.80K | 0.2084 | 793.15 | $0.0478 | 0xc34...e9b58 |
Mar 16 01:10 PM | Buy | $0.2296 | 3.79K | 0.2253 | 856.70 | $0.0517 | 0x475...e00cb |
Mar 16 11:16 AM | Buy | $0.2298 | 3.79K | 0.5874 | 2.23K | $0.1350 | 0x4f2...6028c |
Mar 16 11:16 AM | Buy | $0.2293 | 3.78K | 0.9271 | 3.51K | $0.2125 | 0x48a...f05eb |
Mar 16 08:21 AM | Buy | $0.2288 | 3.77K | 0.1464 | 553.17 | $0.0335 | 0xd82...df046 |
Mar 15 10:56 PM | Sell | $0.2275 | 3.77K | 2.11 | 7.95K | $0.4795 | 0x28e...b5924 |
Mar 15 07:51 PM | Buy | $0.2287 | 3.80K | 0.1923 | 731.71 | $0.0440 | 0x836...c0e2d |
Mar 15 06:23 PM | Buy | $0.2291 | 3.79K | 0.4514 | 1.72K | $0.1034 | 0x4f9...330e9 |
Mar 15 04:10 PM | Buy | $0.2288 | 3.79K | 0.7576 | 2.87K | $0.1733 | 0x257...4d27d |
Mar 15 01:57 PM | Buy | $0.2311 | 3.78K | 2.69 | 10.15K | $0.6226 | 0xef7...46596 |
Mar 14 03:47 PM | Sell | $0.2277 | 3.74K | 2.42 | 9.06K | $0.5508 | 0x781...e641f |
Mar 14 03:43 PM | Sell | $0.2293 | 3.77K | 0.1654 | 622.77 | $0.0379 | 0x6d2...b76fb |
Mar 14 11:05 AM | Sell | $0.2290 | 3.78K | 1.55 | 5.87K | $0.3557 | 0xb7e...174e7 |
Mar 14 11:01 AM | Sell | $0.2276 | 3.80K | 0.9804 | 3.72K | $0.2232 | 0x0c7...a3c2f |
Mar 14 07:25 AM | Buy | $0.2304 | 3.81K | 0.6617 | 2.53K | $0.1525 | 0xecc...aa303 |
Mar 14 12:03 AM | Buy | $0.2298 | 3.80K | 0.6902 | 2.63K | $0.1586 | 0x68d...b2451 |
Mar 13 06:24 PM | Buy | $0.2303 | 3.79K | 0.8372 | 3.18K | $0.1928 | 0x04d...f8ea1 |
Mar 13 05:11 AM | Buy | $0.2296 | 3.78K | 0.4798 | 1.82K | $0.1102 | 0xfad...433cd |
Mar 13 04:00 AM | Buy | $0.2291 | 3.77K | 0.2411 | 911.85 | $0.0553 | 0x16e...ad723 |
Mar 12 11:28 PM | Buy | $0.2290 | 3.77K | 0.1853 | 700.11 | $0.0424 | 0xee6...85c35 |
