PIRATE/WBNB Pool
The live PIRATE/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PirateCash (PIRATE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENOther Pools Trading PIRATE (PirateCash)
PIRATE/WBNB on PancakeSwap V3PIRATE/wDASH on PancakeSwap V3PIRATE/DOGE on PancakeSwap V3PIRATE/WBNB on PancakeSwap V2Recent Transactions
- : -91799819 PIRATE for 29049515230607 WBNB
- : -8057420338 PIRATE for 2549633766830432 WBNB
- : -84654376110 PIRATE for 26776721630693340 WBNB
- : -101955606893 PIRATE for 32223252966286176 WBNB
- : -11586992586 PIRATE for 3660296367794231 WBNB
- : -5826465335 PIRATE for 1840424765731115 WBNB
- : -146076280894 PIRATE for 46111382961273190 WBNB
- : -76802816208 PIRATE for 24220789442901576 WBNB
- : -121338171298 PIRATE for 38232951865529160 WBNB
- : -54957915197 PIRATE for 17303774225074252 WBNB
PIRATE / WBNB
PIRATE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PIRATE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:30 PM | Sell | $0.0190 | 0.043133 | 0.9180 | 0.042905 | $0.0174 | 0x707...e788a |
Mar 27 02:30 PM | Sell | $0.0190 | 0.043133 | 80.57 | 0.022550 | $1.53 | 0x3d3...48f88 |
Mar 27 02:27 PM | Sell | $0.0190 | 0.043133 | 846.54 | 0.0268 | $16.09 | 0xa0b...eff84 |
Mar 27 02:22 PM | Sell | $0.0190 | 0.043131 | 1.02K | 0.0322 | $19.38 | 0x6e5...c1889 |
Mar 27 12:17 PM | Sell | $0.0191 | 0.043128 | 115.87 | 0.023661 | $2.21 | 0x8c5...f0b25 |
Mar 27 11:01 AM | Sell | $0.0190 | 0.043128 | 58.26 | 0.021841 | $1.11 | 0x3a1...44fbe |
Mar 27 10:55 AM | Sell | $0.0190 | 0.043128 | 1.46K | 0.0461 | $27.80 | 0x598...1c441 |
Mar 27 10:54 AM | Sell | $0.0190 | 0.043124 | 768.03 | 0.0242 | $14.60 | 0x613...d72ba |
Mar 27 10:54 AM | Sell | $0.0190 | 0.043122 | 1.21K | 0.0382 | $23.09 | 0xf98...3055c |
Mar 27 10:42 AM | Sell | $0.0190 | 0.043118 | 549.58 | 0.0173 | $10.46 | 0xd60...fe490 |
Mar 27 10:41 AM | Sell | $0.0190 | 0.043117 | 558.56 | 0.0176 | $10.63 | 0x75b...ce628 |
Mar 27 10:39 AM | Sell | $0.0191 | 0.043115 | 1.48K | 0.0464 | $28.12 | 0x190...a1fd7 |
Mar 27 10:39 AM | Sell | $0.0191 | 0.043111 | 1.24K | 0.0390 | $23.68 | 0xa31...5b6fd |
Mar 27 10:38 AM | Sell | $0.0191 | 0.043108 | 2.20K | 0.0690 | $42.05 | 0xa5a...ca687 |
Mar 27 10:38 AM | Sell | $0.0191 | 0.043102 | 1.20K | 0.0375 | $22.84 | 0xfe9...e2818 |
Mar 27 10:38 AM | Sell | $0.0191 | 0.043099 | 140.42 | 0.024395 | $2.68 | 0xad2...c21d7 |
Mar 27 10:37 AM | Sell | $0.0191 | 0.043099 | 3.71K | 0.1158 | $70.83 | 0x1a0...e6b4c |
Mar 27 08:40 AM | Sell | $0.0191 | 0.043089 | 1.46K | 0.0456 | $27.94 | 0xfb3...0a0d4 |
Mar 27 08:38 AM | Sell | $0.0191 | 0.043085 | 2.36K | 0.0734 | $45.08 | 0xef5...1fe9a |
Mar 27 08:38 AM | Sell | $0.0191 | 0.043079 | 1.33K | 0.0413 | $25.41 | 0x2e5...5750c |
Mar 27 08:37 AM | Sell | $0.0191 | 0.043075 | 1.32K | 0.0408 | $25.16 | 0x554...d57f3 |
Mar 27 08:36 AM | Sell | $0.0191 | 0.043072 | 1.73K | 0.0537 | $33.10 | 0x9b3...47c8d |
Mar 27 07:52 AM | Sell | $0.0193 | 0.043067 | 104.29 | 0.023231 | $2.01 | 0x7e0...5fd32 |
Mar 26 06:28 PM | Sell | $0.0191 | 0.043067 | 750.87 | 0.0233 | $14.35 | 0x776...c0a3d |
Mar 26 06:20 PM | Sell | $0.0191 | 0.043065 | 1.01K | 0.0314 | $19.38 | 0x875...abd0e |
Mar 26 06:19 PM | Sell | $0.0191 | 0.043062 | 797.86 | 0.0247 | $15.25 | 0x2cb...dbbc5 |
Mar 26 03:15 PM | Sell | $0.0192 | 0.043060 | 1.41K | 0.0437 | $27.10 | 0x34f...068a4 |
Mar 26 03:14 PM | Sell | $0.0192 | 0.043057 | 1.33K | 0.0409 | $25.41 | 0xf2c...959ff |
Mar 26 03:14 PM | Sell | $0.0192 | 0.043053 | 238.81 | 0.027363 | $4.57 | 0x69b...abf46 |
Mar 26 03:14 PM | Sell | $0.0191 | 0.043052 | 332.28 | 0.0102 | $6.36 | 0x45a...e4450 |
Mar 26 03:13 PM | Sell | $0.0191 | 0.043052 | 178.25 | 0.025494 | $3.41 | 0x7eb...2405f |
Mar 26 03:10 PM | Sell | $0.0192 | 0.043051 | 517.47 | 0.0159 | $9.91 | 0x0e6...ccab1 |
Mar 26 09:34 AM | Sell | $0.0192 | 0.043050 | 1.62K | 0.0500 | $31.14 | 0x2fe...17712 |
Mar 26 09:33 AM | Sell | $0.0192 | 0.043046 | 942.89 | 0.0290 | $18.08 | 0x259...5b945 |
Mar 26 09:33 AM | Sell | $0.0192 | 0.043043 | 226.94 | 0.026975 | $4.35 | 0x2ad...50f30 |
Mar 26 09:31 AM | Sell | $0.0192 | 0.043043 | 1.79K | 0.0550 | $34.36 | 0x677...8c3a0 |
Mar 26 09:31 AM | Sell | $0.0192 | 0.043038 | 1.22K | 0.0374 | $23.41 | 0xc07...59776 |
Mar 26 09:18 AM | Sell | $0.0192 | 0.043035 | 504.42 | 0.0155 | $9.68 | 0x95b...956a4 |
Mar 26 08:45 AM | Sell | $0.0192 | 0.043033 | 69.54 | 0.022131 | $1.34 | 0xc5f...38ffa |
Mar 26 08:39 AM | Sell | $0.0192 | 0.043033 | 159.40 | 0.024883 | $3.06 | 0x736...8a7a2 |
Mar 26 08:29 AM | Sell | $0.0192 | 0.043033 | 183.34 | 0.025616 | $3.52 | 0x8a4...3e165 |
Mar 26 08:26 AM | Sell | $0.0192 | 0.043032 | 207.74 | 0.026362 | $3.99 | 0x85a...45195 |
Mar 26 08:16 AM | Sell | $0.0192 | 0.043032 | 513.70 | 0.0157 | $9.87 | 0x44e...f7b74 |
Mar 26 06:25 AM | Sell | $0.0192 | 0.043031 | 522.59 | 0.0160 | $10.04 | 0x806...432dc |
Mar 26 06:00 AM | Sell | $0.0192 | 0.043029 | 1.21K | 0.0369 | $23.17 | 0xf0a...3c5c2 |
Mar 26 05:53 AM | Sell | $0.0192 | 0.043026 | 1.16K | 0.0354 | $22.31 | 0x717...51437 |
Mar 25 01:37 PM | Buy | $0.0197 | 0.043023 | 1.28K | 0.0385 | $25.33 | 0x8a3...27d07 |
Mar 25 01:35 PM | Buy | $0.0197 | 0.043026 | 1.06K | 0.0318 | $20.89 | 0x2c8...84dd7 |
Mar 25 01:34 PM | Buy | $0.0197 | 0.043029 | 115.61 | 0.023467 | $2.28 | 0xfe5...1f491 |
Mar 25 01:32 PM | Buy | $0.0197 | 0.043029 | 484.63 | 0.0145 | $9.55 | 0x696...381b1 |
Mar 25 01:32 PM | Buy | $0.0197 | 0.043031 | 495.07 | 0.0149 | $9.76 | 0x923...aa937 |
Mar 25 01:31 PM | Buy | $0.0197 | 0.043032 | 491.05 | 0.0147 | $9.69 | 0xe57...776e1 |
Mar 25 12:56 PM | Buy | $0.0197 | 0.043033 | 1.12K | 0.0336 | $22.03 | 0x8f0...6b813 |
Mar 25 12:16 PM | Buy | $0.0197 | 0.043036 | 7.11K | 0.2143 | $140.13 | 0xf42...8185c |
Mar 25 11:35 AM | Buy | $0.0199 | 0.043054 | 832.37 | 0.0252 | $16.53 | 0x555...ce53b |
Mar 25 10:01 AM | Buy | $0.0198 | 0.043056 | 20.64 | 0.036245 | $0.4092 | 0x134...0c172 |
Mar 25 09:59 AM | Buy | $0.0199 | 0.043056 | 1.01K | 0.0304 | $19.97 | 0xeae...a5846 |
Mar 25 09:44 AM | Buy | $0.0199 | 0.043059 | 255.88 | 0.027749 | $5.08 | 0x984...a48d3 |
Mar 25 09:40 AM | Buy | $0.0199 | 0.043060 | 203.58 | 0.026166 | $4.04 | 0x339...2a9b6 |
Mar 25 09:35 AM | Buy | $0.0199 | 0.043060 | 182.62 | 0.025533 | $3.63 | 0xdd0...9bd22 |
Mar 25 09:31 AM | Buy | $0.0199 | 0.043061 | 116.17 | 0.023520 | $2.31 | 0xb9e...313e3 |
Mar 25 09:21 AM | Buy | $0.0199 | 0.043061 | 1.15K | 0.0349 | $22.86 | 0x952...ab16c |
Mar 25 08:33 AM | Buy | $0.0199 | 0.043064 | 1.19K | 0.0361 | $23.66 | 0x7d1...b5184 |
Mar 25 08:33 AM | Buy | $0.0199 | 0.043067 | 1.01K | 0.0307 | $20.09 | 0x0db...f01d8 |
Mar 25 08:32 AM | Buy | $0.0199 | 0.043070 | 397.33 | 0.0121 | $7.89 | 0xab0...3a21d |
Mar 25 06:25 AM | Buy | $0.0198 | 0.043071 | 136.25 | 0.024142 | $2.70 | 0x99e...2515c |
Mar 25 06:24 AM | Buy | $0.0198 | 0.043071 | 664.04 | 0.0202 | $13.18 | 0x2ec...d6f05 |
Mar 25 06:24 AM | Buy | $0.0199 | 0.043073 | 637.33 | 0.0194 | $12.65 | 0x49a...83de7 |
Mar 25 05:12 AM | Buy | $0.0198 | 0.043074 | 480.72 | 0.0146 | $9.54 | 0x37c...dba7c |
Mar 25 05:12 AM | Buy | $0.0199 | 0.043076 | 241.94 | 0.027367 | $4.80 | 0xe2c...22a5c |
Mar 25 05:11 AM | Buy | $0.0199 | 0.043076 | 256.84 | 0.027822 | $5.10 | 0x974...31f3c |
Mar 25 05:10 AM | Buy | $0.0198 | 0.043077 | 19.42 | 0.035915 | $0.3854 | 0x64b...b5805 |
Mar 25 05:08 AM | Buy | $0.0198 | 0.043077 | 1.12K | 0.0340 | $22.13 | 0x9d8...b7507 |
Mar 25 05:06 AM | Buy | $0.0198 | 0.043080 | 1.34K | 0.0409 | $26.58 | 0x2bd...9d464 |
Mar 25 05:06 AM | Buy | $0.0198 | 0.043083 | 749.52 | 0.0229 | $14.86 | 0x4cf...c2400 |
Mar 25 04:58 AM | Buy | $0.0198 | 0.043085 | 298.38 | 0.029114 | $5.92 | 0xa21...a03ba |
Mar 25 03:56 AM | Buy | $0.0198 | 0.043086 | 38.86 | 0.021187 | $0.7704 | 0x29d...61289 |
Mar 25 03:47 AM | Buy | $0.0198 | 0.043086 | 276.84 | 0.028459 | $5.49 | 0x204...99dcd |
Mar 24 05:36 AM | Sell | $0.0194 | 0.043087 | 125.30 | 0.023907 | $2.43 | 0x8f6...c9db4 |
Mar 24 05:09 AM | Sell | $0.0194 | 0.043087 | 438.66 | 0.0137 | $8.50 | 0xe01...af063 |
Mar 24 05:06 AM | Sell | $0.0194 | 0.043086 | 1.19K | 0.0370 | $23.02 | 0x546...8d805 |
Mar 24 05:03 AM | Sell | $0.0194 | 0.043082 | 651.15 | 0.0203 | $12.62 | 0x5b4...7878c |
Mar 24 04:41 AM | Sell | $0.0194 | 0.043081 | 357.25 | 0.0111 | $6.93 | 0x713...ea116 |
Mar 24 04:40 AM | Sell | $0.0194 | 0.043080 | 144.73 | 0.024502 | $2.81 | 0x932...470e0 |
Mar 24 04:32 AM | Sell | $0.0194 | 0.043079 | 809.06 | 0.0252 | $15.68 | 0x5b0...4a55d |
Mar 24 04:32 AM | Sell | $0.0194 | 0.043077 | 358.27 | 0.0111 | $6.95 | 0x0f9...75bdb |
Mar 24 04:31 AM | Sell | $0.0194 | 0.043076 | 997.90 | 0.0310 | $19.35 | 0x39b...047e9 |
Mar 24 04:26 AM | Sell | $0.0194 | 0.043074 | 503.46 | 0.0156 | $9.77 | 0xd85...22f59 |
Mar 24 04:24 AM | Sell | $0.0194 | 0.043072 | 361.11 | 0.0112 | $7.01 | 0x7b4...c8709 |
Mar 24 04:18 AM | Sell | $0.0194 | 0.043071 | 307.87 | 0.029549 | $5.97 | 0xfae...7a313 |
Mar 24 04:16 AM | Sell | $0.0194 | 0.043071 | 485.25 | 0.0150 | $9.41 | 0x40a...9485f |
Mar 24 03:50 AM | Sell | $0.0194 | 0.043069 | 189.04 | 0.025860 | $3.67 | 0x581...5a454 |
Mar 24 02:16 AM | Sell | $0.0194 | 0.043069 | 112.99 | 0.023502 | $2.19 | 0xaaa...8a689 |
Mar 24 02:16 AM | Sell | $0.0194 | 0.043068 | 653.36 | 0.0202 | $12.68 | 0xc47...cbc7e |
Mar 24 02:14 AM | Sell | $0.0194 | 0.043067 | 61.85 | 0.021916 | $1.20 | 0x7fb...00275 |
Mar 24 02:14 AM | Sell | $0.0194 | 0.043067 | 519.28 | 0.0161 | $10.07 | 0xd45...81d87 |
Mar 23 05:21 PM | Sell | $0.0194 | 0.043065 | 837.57 | 0.0259 | $16.26 | 0x408...ad58b |
Mar 23 05:20 PM | Sell | $0.0194 | 0.043063 | 809.53 | 0.0250 | $15.70 | 0xd6a...50761 |
Mar 23 04:31 PM | Sell | $0.0194 | 0.043061 | 1.05K | 0.0324 | $20.35 | 0x755...ae3ec |
Mar 23 04:29 PM | Sell | $0.0194 | 0.043058 | 1.03K | 0.0318 | $20.00 | 0x878...ffd63 |