比特币/USDT Pool
The live 比特币/USDT price today is $0.0635, with a 24-hour trading volume of $30.50K. This pair has changed 11.66% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $30.50K
- 24h Buy Volume
- $20.99K
- 24h Sell Volume
- $9.51K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 288
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 0.12%
- 24 Hours
- 11.66%
Tokens in this pool
比特币 (比特币) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : -2.8440483646939857e+21 比特币 for 180016368019515500000 USDT
- : -897566161041441000000 比特币 for 56824399342428690000 USDT
- : -1.7079011038730904e+21 比特币 for 108142430263289460000 USDT
- : -2.560315226281845e+21 比特币 for 162156131476383760000 USDT
- : -576532308490977300000 比特币 for 36520934627242790000 USDT
- : -5.026132131129927e+21 比特币 for 318487220694362400000 USDT
- : -767603875634102000000 比特币 for 48656394073466356000 USDT
- : -2.3001893678602471e+21 比特币 for 145828686030378070000 USDT
- : -2.1398935817322915e+21 比特币 for 135700808472992650000 USDT
- : -1.942316914174141e+21 比特币 for 123200455597937970000 USDT
比特币 / USDT
比特币/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 比特币 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:00 AM | Sell | $0.0635 | 0.0635 | 2.84K | 180.02 | $180.55 | 0xa08...65b10 |
Mar 16 09:00 AM | Sell | $0.0635 | 0.0635 | 897.57 | 56.82 | $57.00 | 0xd27...728d4 |
Mar 16 09:00 AM | Sell | $0.0635 | 0.0635 | 1.71K | 108.14 | $108.47 | 0x2d5...7d481 |
Mar 16 09:00 AM | Sell | $0.0635 | 0.0635 | 2.56K | 162.16 | $162.64 | 0x8a9...2a74b |
Mar 16 09:00 AM | Sell | $0.0635 | 0.0635 | 576.53 | 36.52 | $36.63 | 0xd68...238f9 |
Mar 16 08:49 AM | Sell | $0.0635 | 0.0635 | 5.03K | 318.49 | $319.39 | 0xbb4...8f059 |
Mar 16 08:45 AM | Sell | $0.0636 | 0.0636 | 767.60 | 48.66 | $48.80 | 0x149...c69b8 |
Mar 16 08:45 AM | Sell | $0.0636 | 0.0636 | 2.30K | 145.83 | $146.26 | 0xb29...ecf00 |
Mar 16 08:45 AM | Sell | $0.0636 | 0.0636 | 2.14K | 135.70 | $136.10 | 0x8a2...edceb |
Mar 16 08:44 AM | Sell | $0.0636 | 0.0636 | 1.94K | 123.20 | $123.57 | 0x208...c9b8d |
Mar 16 08:44 AM | Sell | $0.0636 | 0.0636 | 2.44K | 155.04 | $155.50 | 0xe0e...3cf98 |
Mar 16 08:44 AM | Sell | $0.0637 | 0.0636 | 996.92 | 63.26 | $63.45 | 0xbe0...22fac |
Mar 16 08:43 AM | Sell | $0.0637 | 0.0637 | 899.20 | 57.07 | $57.24 | 0xad1...05a67 |
Mar 16 08:35 AM | Sell | $0.0637 | 0.0637 | 3.17K | 200.95 | $201.53 | 0xa2f...cf122 |
Mar 16 08:34 AM | Sell | $0.0637 | 0.0637 | 535.89 | 34.03 | $34.13 | 0x589...0947c |
Mar 16 08:33 AM | Sell | $0.0637 | 0.0637 | 180.74 | 11.48 | $11.51 | 0x2c2...9486a |
Mar 16 08:33 AM | Sell | $0.0637 | 0.0637 | 103.97 | 6.60 | $6.62 | 0x2c2...9486a |
Mar 16 08:32 AM | Sell | $0.0637 | 0.0637 | 191.14 | 12.14 | $12.17 | 0xc22...23f7b |
Mar 16 08:32 AM | Sell | $0.0637 | 0.0637 | 361.33 | 22.94 | $23.02 | 0xcc2...d4c44 |
Mar 16 08:31 AM | Sell | $0.0637 | 0.0637 | 649.33 | 41.23 | $41.36 | 0x310...621fb |
