比特币/USDT Pool
The live 比特币/USDT price today is $0.0635, with a 24-hour trading volume of $36.58K. This pair has changed 9.77% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $36.58K
- 24h Buy Volume
- $24.15K
- 24h Sell Volume
- $12.43K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 328
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -0.36%
- 24 Hours
- 9.77%
Tokens in this pool
比特币 (比特币) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/LTC on Uniswap V4比特币/XVS on Uniswap V4比特币/UNI on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/WBNB on Uniswap V3比特币/BTCB on Uniswap V4Recent Transactions
- : 184463983193446000000 比特币 for -11749245707692564000 USDT
- : 469549170582203470000 比特币 for -29906329318279500000 USDT
- : -1.29723798864893e+21 比特币 for 82132043616237400000 USDT
- : -1.978550475953882e+21 比特币 for 125291572548216850000 USDT
- : -6.632382347501821e+21 比特币 for 420203083959314900000 USDT
- : -761508967894099600000 比特币 for 48266887178975740000 USDT
- : -2.643721277662151e+21 比特币 for 167600368705413020000 USDT
- : -1.1575640967643364e+21 比特币 for 73400544399404835000 USDT
- : -2.0122342920028676e+21 比特币 for 127618004285042330000 USDT
- : -1.8742782993211287e+21 比特币 for 118895264996263660000 USDT
比特币 / USDT
比特币/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 比特币 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:33 PM | Buy | $0.0635 | 0.0635 | 184.46 | 11.75 | $11.72 | 0xeb5...824dd |
Mar 16 12:29 PM | Buy | $0.0635 | 0.0635 | 469.55 | 29.91 | $29.82 | 0xe9e...9d629 |
Mar 16 12:17 PM | Sell | $0.0635 | 0.0635 | 1.30K | 82.13 | $82.38 | 0x68f...eb726 |
Mar 16 12:17 PM | Sell | $0.0635 | 0.0635 | 1.98K | 125.29 | $125.67 | 0xa99...d9e6f |
Mar 16 12:17 PM | Sell | $0.0635 | 0.0635 | 6.63K | 420.20 | $421.36 | 0xbcd...a23a0 |
Mar 16 12:17 PM | Sell | $0.0636 | 0.0636 | 761.51 | 48.27 | $48.42 | 0x621...46532 |
Mar 16 12:17 PM | Sell | $0.0636 | 0.0636 | 2.64K | 167.60 | $168.10 | 0xc14...bd009 |
Mar 16 12:16 PM | Sell | $0.0636 | 0.0636 | 1.16K | 73.40 | $73.62 | 0xdbc...3d534 |
Mar 16 12:16 PM | Sell | $0.0636 | 0.0636 | 2.01K | 127.62 | $128.00 | 0xa8e...dba54 |
Mar 16 12:16 PM | Sell | $0.0636 | 0.0636 | 1.87K | 118.90 | $119.25 | 0x0e1...0bcf8 |
Mar 16 12:15 PM | Sell | $0.0636 | 0.0636 | 1.90K | 120.43 | $120.80 | 0x1b6...cbc52 |
Mar 16 12:15 PM | Sell | $0.0637 | 0.0636 | 1.38K | 87.41 | $87.68 | 0xbbc...f6861 |
Mar 16 12:14 PM | Sell | $0.0637 | 0.0637 | 2.92K | 185.46 | $186.01 | 0x06c...5b6ca |
Mar 16 12:14 PM | Sell | $0.0637 | 0.0637 | 4.78K | 303.39 | $304.25 | 0xa22...98140 |
Mar 16 12:14 PM | Sell | $0.0637 | 0.0637 | 1.67K | 106.29 | $106.61 | 0x64d...a3adc |
Mar 16 12:14 PM | Sell | $0.0637 | 0.0637 | 778.24 | 49.45 | $49.60 | 0xe6a...c3adc |
Mar 16 12:14 PM | Sell | $0.0637 | 0.0637 | 1.95K | 124.15 | $124.52 | 0xce6...e0e42 |
Mar 16 12:14 PM | Sell | $0.0638 | 0.0637 | 1.42K | 90.28 | $90.55 | 0x405...756b2 |
Mar 16 12:14 PM | Sell | $0.0638 | 0.0638 | 5.09K | 323.83 | $324.75 | 0x468...8e9be |
Mar 16 12:08 PM | Buy | $0.0638 | 0.0638 | 1.98K | 126.97 | $126.61 | 0x4e1...08027 |
