29,473,353 Pools27,203,102 Tokens

比特币/USDT Pool

The live 比特币/USDT price today is $0.0635, with a 24-hour trading volume of $36.58K. This pair has changed 9.77% in the last 24 hours on Bsc via Uniswap V4.

Pool Statistics

Price (USD)
$0.0635
24h Volume
$36.58K
24h Buy Volume
$24.15K
24h Sell Volume
$12.43K
Liquidity
No data
24h Transactions
484
24h Buys
328
24h Sells
156

Price Changes

5 Minutes
0,00%
1 Hour
-0.46%
6 Hours
-0.36%
24 Hours
9.77%

Tokens in this pool

比特币 (比特币) Tether USD (USDT)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAI

Other Pools Trading 比特币 (比特币)

比特币/LTC on Uniswap V4比特币/XVS on Uniswap V4比特币/UNI on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/WBNB on Uniswap V3比特币/BTCB on Uniswap V4

Recent Transactions

  • : 184463983193446000000 比特币 for -11749245707692564000 USDT
  • : 469549170582203470000 比特币 for -29906329318279500000 USDT
  • : -1.29723798864893e+21 比特币 for 82132043616237400000 USDT
  • : -1.978550475953882e+21 比特币 for 125291572548216850000 USDT
  • : -6.632382347501821e+21 比特币 for 420203083959314900000 USDT
  • : -761508967894099600000 比特币 for 48266887178975740000 USDT
  • : -2.643721277662151e+21 比特币 for 167600368705413020000 USDT
  • : -1.1575640967643364e+21 比特币 for 73400544399404835000 USDT
  • : -2.0122342920028676e+21 比特币 for 127618004285042330000 USDT
  • : -1.8742782993211287e+21 比特币 for 118895264996263660000 USDT

比特币 / USDT

比特币/USDT Price on Uniswap V4 (Bsc)

DateTypePrice (USD)Price (USDT)比特币USDTTotal (USD)TXN
Mar 16 12:33 PM
Buy$0.06350.0635184.4611.75$11.720xeb5...824dd
Mar 16 12:29 PM
Buy$0.06350.0635469.5529.91$29.820xe9e...9d629
Mar 16 12:17 PM
Sell$0.06350.06351.30K82.13$82.380x68f...eb726
Mar 16 12:17 PM
Sell$0.06350.06351.98K125.29$125.670xa99...d9e6f
Mar 16 12:17 PM
Sell$0.06350.06356.63K420.20$421.360xbcd...a23a0
Mar 16 12:17 PM
Sell$0.06360.0636761.5148.27$48.420x621...46532
Mar 16 12:17 PM
Sell$0.06360.06362.64K167.60$168.100xc14...bd009
Mar 16 12:16 PM
Sell$0.06360.06361.16K73.40$73.620xdbc...3d534
Mar 16 12:16 PM
Sell$0.06360.06362.01K127.62$128.000xa8e...dba54
Mar 16 12:16 PM
Sell$0.06360.06361.87K118.90$119.250x0e1...0bcf8
Mar 16 12:15 PM
Sell$0.06360.06361.90K120.43$120.800x1b6...cbc52
Mar 16 12:15 PM
Sell$0.06370.06361.38K87.41$87.680xbbc...f6861
Mar 16 12:14 PM
Sell$0.06370.06372.92K185.46$186.010x06c...5b6ca
Mar 16 12:14 PM
Sell$0.06370.06374.78K303.39$304.250xa22...98140
Mar 16 12:14 PM
Sell$0.06370.06371.67K106.29$106.610x64d...a3adc
Mar 16 12:14 PM
Sell$0.06370.0637778.2449.45$49.600xe6a...c3adc
Mar 16 12:14 PM
Sell$0.06370.06371.95K124.15$124.520xce6...e0e42
Mar 16 12:14 PM
Sell$0.06380.06371.42K90.28$90.550x405...756b2
Mar 16 12:14 PM
Sell$0.06380.06385.09K323.83$324.750x468...8e9be
Mar 16 12:08 PM
Buy$0.06380.06381.98K126.97$126.610x4e1...08027