ETH/ONI Pool
The live ETH/ONI price today is $2.27K, with a 24-hour trading volume of $405.63. This pair has changed 8.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $405.63
- 24h Buy Volume
- $373.18
- 24h Sell Volume
- $32.45
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 37
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.05%
- 24 Hours
- 8.54%
Tokens in this pool
Ethereum Token (ETH) Onino (ONI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 2807017896895124 ETH for -628908867369325000000 ONI
- : 2101418087559636 ETH for -470429473441103600000 ONI
- : 2511460709289239 ETH for -561784465478752600000 ONI
- : 3683286752932264 ETH for -823046095284244000000 ONI
- : 2096940599556925 ETH for -468113195880609550000 ONI
- : 3380432259559692 ETH for -753937444470022900000 ONI
- : 3451815600026647 ETH for -768971065105152000000 ONI
- : 5720490323582204 ETH for -1.2724005258840603e+21 ONI
- : 3419316644090778 ETH for -759383686511624200000 ONI
- : 3553919046162926 ETH for -788350880406466000000 ONI
ETH / ONI
ETH/ONI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONI) | ETH | ONI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:21 AM | Buy | $2.27K | 223.59K | 0.022808 | 628.91 | $6.37 | 0xe57...4a907 |
Mar 16 05:58 AM | Buy | $2.29K | 223.38K | 0.022102 | 470.43 | $4.80 | 0x6fa...727ed |
Mar 16 05:56 AM | Buy | $2.28K | 223.22K | 0.022512 | 561.78 | $5.72 | 0x5b5...5ae9b |
Mar 16 05:55 AM | Buy | $2.27K | 223.03K | 0.023684 | 823.05 | $8.38 | 0x86b...a8447 |
Mar 16 04:50 AM | Buy | $2.27K | 222.76K | 0.022097 | 468.11 | $4.75 | 0x283...a4b3f |
Mar 16 04:40 AM | Buy | $2.26K | 222.60K | 0.023381 | 753.94 | $7.66 | 0x462...57976 |
Mar 16 04:35 AM | Buy | $2.26K | 222.35K | 0.023452 | 768.97 | $7.80 | 0xe07...88d0b |
Mar 16 04:23 AM | Buy | $2.25K | 222.09K | 0.025721 | 1.27K | $12.87 | 0x9d7...241d3 |
Mar 16 04:23 AM | Buy | $2.25K | 221.66K | 0.023420 | 759.38 | $7.69 | 0x459...0a240 |
Mar 16 03:45 AM | Buy | $2.24K | 221.40K | 0.023554 | 788.35 | $7.96 | 0xdcc...c3adf |
Mar 16 03:34 AM | Buy | $2.24K | 221.14K | 0.023245 | 718.93 | $7.27 | 0x036...111ed |
Mar 16 03:34 AM | Buy | $2.24K | 220.90K | 0.023963 | 876.84 | $8.88 | 0xf43...4bbc9 |
Mar 16 03:32 AM | Buy | $2.23K | 220.60K | 0.022413 | 533.25 | $5.37 | 0xd9c...130f3 |
Mar 16 03:30 AM | Buy | $2.21K | 220.42K | 0.022203 | 486.61 | $4.88 | 0xbde...084d7 |
Mar 16 03:30 AM | Buy | $2.21K | 220.26K | 0.023349 | 739.01 | $7.42 | 0x231...4a68c |
Mar 16 03:25 AM | Buy | $2.21K | 220.01K | 0.022146 | 472.98 | $4.73 | 0x24d...a6a8f |
Mar 16 03:23 AM | Buy | $2.20K | 219.86K | 0.023399 | 748.70 | $7.48 | 0x303...e769c |
Mar 16 03:21 AM | Buy | $2.19K | 219.61K | 0.022810 | 618.18 | $6.16 | 0x66a...7ae89 |
Mar 15 11:11 PM | Buy | $2.20K | 219.40K | 0.023483 | 765.63 | $7.66 | 0xfc1...63310 |
Mar 15 11:06 PM | Buy | $2.19K | 219.14K | 0.022132 | 468.21 | $4.68 | 0xc2d...d5a6d |
