CFX/USDT Pool
The live CFX/USDT price today is $0.0116208, with a 24-hour trading volume of $0.0855. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0116208
- 24h Volume
- $0.0855
- 24h Buy Volume
- $0.0855
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CFX (CFX) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBSFA/WBNBRecent Transactions
- : 1.3795365456176135e+28 CFX for -85483187836064590 USDT
- : -2.4049393482025688e+27 CFX for 14769752716623176 USDT
- : 1.1155212278660453e+28 CFX for -68645563761903210 USDT
- : 1.1864100687413265e+28 CFX for -72433793973109760 USDT
- : -1.1335013489175988e+28 CFX for 68845500712460184 USDT
- : 1.0108463448493518e+26 CFX for -619407058718159 USDT
- : 9.573638382195075e+27 CFX for -58469307596330776 USDT
- : -6.065456498165103e+27 CFX for 36814491114055800 USDT
- : 7.032163144180642e+27 CFX for -42881532873309330 USDT
- : 1.1144561869920484e+28 CFX for -67538056844517150 USDT
CFX / USDT
CFX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CFX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:00 AM | Buy | $0.0116208 | 0.0116211 | 13.80B | 0.0855 | $0.0856 | 0xac7...2cc96 |
Mar 31 06:45 PM | Sell | $0.0116149 | 0.0116152 | 2.40B | 0.0148 | $0.0148 | 0x167...ea9ad |
Mar 31 06:10 PM | Buy | $0.0116159 | 0.0116162 | 11.16B | 0.0686 | $0.0687 | 0x6b0...8240a |
Mar 31 03:12 PM | Buy | $0.0116112 | 0.0116115 | 11.86B | 0.0724 | $0.0725 | 0x2c3...08ab3 |
Mar 31 11:09 AM | Sell | $0.0116063 | 0.0116066 | 11.34B | 0.0688 | $0.0687 | 0x52d...b5bc9 |
Mar 31 01:58 AM | Buy | $0.0116110 | 0.0116113 | 101.08M | 0.036195 | $0.036176 | 0x10d...6d8d5 |
Mar 31 01:58 AM | Buy | $0.0116110 | 0.0116113 | 9.57B | 0.0585 | $0.0585 | 0x6ce...18892 |
Mar 30 08:29 PM | Sell | $0.0116067 | 0.0116073 | 6.07B | 0.0368 | $0.0368 | 0x097...2d2a6 |
Mar 30 11:45 AM | Buy | $0.0116094 | 0.0116098 | 7.03B | 0.0429 | $0.0429 | 0x199...32cd4 |
Mar 30 04:27 AM | Buy | $0.0116065 | 0.0116069 | 11.14B | 0.0675 | $0.0676 | 0x279...fecdb |
Mar 27 11:32 AM | Sell | $0.0116021 | 0.0116023 | 18.20B | 0.1100 | $0.1096 | 0x698...cc34e |
Mar 26 06:47 PM | Sell | $0.0116095 | 0.0116098 | 12.15B | 0.0742 | $0.0741 | 0xf17...30a98 |
Mar 26 10:39 AM | Sell | $0.0116147 | 0.0116149 | 10.53B | 0.0648 | $0.0647 | 0xfbd...3429a |
Mar 26 06:15 AM | Sell | $0.0116192 | 0.0116193 | 18.19B | 0.1130 | $0.1126 | 0xfa1...41428 |