gRUPEE/BUSD Pool
The live gRUPEE/BUSD price today is $0.0184, with a 24-hour trading volume of $2.20. This pair has changed -0.93% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $2.20
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.9856
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.93%
Tokens in this pool
Golden Rupee (gRUPEE) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -21847446988755150000 gRUPEE for 402949180950329150 BUSD
- : -9929416988797688000 gRUPEE for 183712109847662240 BUSD
- : -21502726009180983000 gRUPEE for 399081057803050300 BUSD
- : 13679680097874352000 gRUPEE for -255103520084366080 BUSD
- : 51864337951868715000 gRUPEE for -960915858426584800 BUSD
- : -13117666577389570000 gRUPEE for 241139004244986140 BUSD
- : -10320738549750270000 gRUPEE for 190163290689277760 BUSD
- : -3019554706834806300 gRUPEE for 55709729408831000 BUSD
- : 8443261885068321000 gRUPEE for -156315953116962140 BUSD
- : -48761426032470200000 gRUPEE for 902749554675784700 BUSD
gRUPEE / BUSD
gRUPEE/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | gRUPEE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:27 AM | Sell | $0.0184 | 0.0184 | 21.85 | 0.4029 | $0.4023 | 0x00a...e4caf |
Mar 24 03:34 AM | Sell | $0.0186 | 0.0185 | 9.93 | 0.1837 | $0.1843 | 0x1d5...c40dd |
Mar 23 04:55 PM | Sell | $0.0186 | 0.0186 | 21.50 | 0.3991 | $0.3991 | 0x2fe...552df |
Mar 23 02:06 PM | Buy | $0.0187 | 0.0186 | 13.68 | 0.2551 | $0.2553 | 0x749...cd408 |
Mar 23 11:08 AM | Buy | $0.0186 | 0.0186 | 51.86 | 0.9609 | $0.9641 | 0x375...5edb1 |
Mar 22 09:52 PM | Sell | $0.0184 | 0.0184 | 13.12 | 0.2411 | $0.2414 | 0xca8...6d446 |
Mar 22 08:58 PM | Sell | $0.0184 | 0.0184 | 10.32 | 0.1902 | $0.1904 | 0x3f2...68790 |
Mar 22 08:58 PM | Sell | $0.0185 | 0.0185 | 3.02 | 0.0557 | $0.0558 | 0x489...5c12b |
Mar 22 04:00 AM | Buy | $0.0185 | 0.0185 | 8.44 | 0.1563 | $0.1564 | 0xd7d...8ea0b |
Mar 22 12:01 AM | Sell | $0.0185 | 0.0185 | 48.76 | 0.9027 | $0.9003 | 0x164...e491f |
Mar 20 05:51 PM | Sell | $0.0186 | 0.0186 | 11.04 | 0.2056 | $0.2058 | 0x452...bb9a8 |
Mar 20 08:43 AM | Buy | $0.0187 | 0.0187 | 9.15 | 0.1712 | $0.1711 | 0x2ed...741ca |
Mar 20 01:50 AM | Buy | $0.0187 | 0.0186 | 9.95 | 0.1857 | $0.1860 | 0x279...494f8 |
Mar 19 04:22 PM | Sell | $0.0186 | 0.0186 | 15.43 | 0.2871 | $0.2874 | 0xa36...26c74 |
Mar 19 01:05 PM | Sell | $0.0187 | 0.0187 | 25.20 | 0.4707 | $0.4708 | 0x192...8c7a9 |
Mar 19 07:27 AM | Sell | $0.0188 | 0.0188 | 19.15 | 0.3593 | $0.3594 | 0x1b8...2a7fd |
Mar 18 03:11 PM | Sell | $0.0188 | 0.0188 | 31.24 | 0.5889 | $0.5885 | 0x031...24204 |
Mar 18 01:03 PM | Sell | $0.0190 | 0.0190 | 18.64 | 0.3532 | $0.3535 | 0x250...f691c |
Mar 18 12:36 PM | Sell | $0.0190 | 0.0190 | 13.19 | 0.2507 | $0.2510 | 0x185...15712 |
Mar 18 11:56 AM | Sell | $0.0191 | 0.0191 | 24.24 | 0.4625 | $0.4624 | 0xc51...fc65b |