1INCH/HBX Pool
The live 1INCH/HBX price today is $0.1036, with a 24-hour trading volume of $0.5873. This pair has changed -0.61% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $0.5873
- 24h Buy Volume
- $0.0950
- 24h Sell Volume
- $0.4923
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- -0.61%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 1INCH (1INCH Token)
Recent Transactions
- : -1602458614226434000 1INCH for 1.0707123100831414e+21 HBX
- : -1304673601265332200 1INCH for 865750324782071500000 HBX
- : 937025332109457000 1INCH for -621121663556871800000 HBX
- : -1845867302838974000 1INCH for 1.221182134072427e+21 HBX
- : -1319413273444256300 1INCH for 866394764421500400000 HBX
- : 930468717828947100 1INCH for -610311398581472200000 HBX
- : 4027566200622749700 1INCH for -2.6729177177816794e+21 HBX
- : 2617932421442516000 1INCH for -1.7650492621987392e+21 HBX
- : -5345509975728222000 1INCH for 3.581496529847107e+21 HBX
- : -5543828679019768000 1INCH for 3.619983528124573e+21 HBX
1INCH / HBX
1INCH/HBX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HBX) | 1INCH | HBX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:53 PM | Sell | $0.1036 | 670.65 | 1.60 | 1.07K | $0.1660 | 0xe45...e8472 |
Mar 17 04:30 PM | Sell | $0.1028 | 665.56 | 1.30 | 865.75 | $0.1341 | 0x605...d52af |
Mar 17 02:05 PM | Buy | $0.1022 | 661.46 | 0.9370 | 621.12 | $0.0958 | 0x59b...8a8b6 |
Mar 16 11:21 PM | Sell | $0.1042 | 664.40 | 1.85 | 1.22K | $0.1923 | 0x60a...93e89 |
Mar 16 08:48 PM | Sell | $0.1030 | 658.63 | 1.32 | 866.39 | $0.1359 | 0x05c...c9c58 |
Mar 16 03:26 PM | Buy | $0.1020 | 654.55 | 0.9305 | 610.31 | $0.0949 | 0x3db...e2bdf |
Mar 16 12:11 AM | Buy | $0.1034 | 657.42 | 4.03 | 2.67K | $0.4164 | 0xd03...c3178 |
Mar 16 12:07 AM | Buy | $0.1048 | 670.08 | 2.62 | 1.77K | $0.2743 | 0xfba...4e2bc |
Mar 16 12:00 AM | Sell | $0.1028 | 678.51 | 5.35 | 3.58K | $0.5496 | 0x4e9...4ad32 |
Mar 16 12:00 AM | Sell | $0.1012 | 661.47 | 5.54 | 3.62K | $0.5609 | 0xfb4...e04fc |
Mar 14 03:43 AM | Sell | $0.0976 | 644.46 | 1.20 | 769.99 | $0.1170 | 0xf12...baa87 |
Mar 13 11:25 PM | Buy | $0.0975 | 640.88 | 1.88 | 1.21K | $0.1832 | 0x3a2...9538e |
Mar 13 04:46 AM | Sell | $0.0980 | 646.52 | 1.01 | 649.24 | $0.0987 | 0x62e...86b1f |
Mar 12 04:53 AM | Sell | $0.0952 | 643.49 | 1.06 | 679.94 | $0.1008 | 0xd18...2a46b |
Mar 11 02:45 PM | Sell | $0.0954 | 640.32 | 1.14 | 730.39 | $0.1091 | 0x4f8...3f7be |
Mar 11 12:50 PM | Sell | $0.0944 | 636.93 | 1.07 | 679.11 | $0.1009 | 0x65a...af75c |
Mar 11 09:08 AM | Buy | $0.0939 | 633.78 | 0.9946 | 631.77 | $0.0934 | 0x5bf...84cda |
Mar 10 11:38 PM | Sell | $0.0944 | 636.71 | 0.1699 | 108.13 | $0.0160 | 0xf96...11f0a |
Mar 10 11:38 PM | Buy | $0.0944 | 636.20 | 1.02 | 652.52 | $0.0966 | 0x633...10942 |