ADA/Hijinks Pool
The live ADA/Hijinks price today is $0.2884, with a 24-hour trading volume of $0.2129. This pair has changed 10.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2884
- 24h Volume
- $0.2129
- 24h Buy Volume
- $0.1757
- 24h Sell Volume
- $0.0372
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.31%
- 24 Hours
- 10.51%
Tokens in this pool
Cardano Token (ADA) Hijinks (Hijinks)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : 206388274487847580 ADA for -12895840044118814 Hijinks
- : 278313923505671870 ADA for -16721725457138612 Hijinks
- : -138863297110714820 ADA for 8208880276656107 Hijinks
- : 149064607252288830 ADA for -8848502585557712 Hijinks
- : -136440660350261090 ADA for 8050561850013390 Hijinks
- : -120601449587986960 ADA for 7263490211425848 Hijinks
- : 167141412587285920 ADA for -10078890101079200 Hijinks
- : -146809431493565950 ADA for 8794192152297277 Hijinks
- : 247075328764822850 ADA for -14755567068629220 Hijinks
- : 285198521698487940 ADA for -16330608184684792 Hijinks
ADA / Hijinks
ADA/Hijinks Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Hijinks) | ADA | Hijinks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:26 AM | Buy | $0.2884 | 0.0634 | 0.2064 | 0.0129 | $0.0595 | 0x9ab...961ff |
Mar 16 04:21 AM | Buy | $0.2819 | 0.0613 | 0.2783 | 0.0167 | $0.0785 | 0xf45...b8001 |
Mar 15 07:52 PM | Sell | $0.2693 | 0.0586 | 0.1389 | 0.028209 | $0.0374 | 0xaa3...1883e |
Mar 15 02:53 PM | Buy | $0.2610 | 0.0599 | 0.1491 | 0.028849 | $0.0389 | 0x08d...c3e43 |
Mar 14 07:07 PM | Sell | $0.2611 | 0.0585 | 0.1364 | 0.028051 | $0.0356 | 0xc9d...ef308 |
Mar 14 04:13 PM | Sell | $0.2638 | 0.0598 | 0.1206 | 0.027264 | $0.0318 | 0x009...1b23f |
Mar 13 10:14 PM | Buy | $0.2659 | 0.0610 | 0.1671 | 0.0101 | $0.0444 | 0xfcb...cdb80 |
Mar 13 07:19 PM | Sell | $0.2704 | 0.0593 | 0.1468 | 0.028795 | $0.0397 | 0xce5...4b31b |
Mar 13 12:37 PM | Buy | $0.2761 | 0.0608 | 0.2471 | 0.0148 | $0.0682 | 0x50e...c39bd |
Mar 13 10:32 AM | Buy | $0.2744 | 0.0584 | 0.2852 | 0.0163 | $0.0783 | 0xa12...4f181 |
Mar 13 07:44 AM | Buy | $0.2723 | 0.0559 | 0.1820 | 0.0101 | $0.0496 | 0x3e1...d5324 |
Mar 13 01:36 AM | Buy | $0.2670 | 0.0543 | 0.1601 | 0.028611 | $0.0427 | 0x092...e518a |
Mar 12 03:10 AM | Sell | $0.2615 | 0.0530 | 0.1251 | 0.026679 | $0.0327 | 0x4af...8a638 |
Mar 10 07:14 PM | Sell | $0.2609 | 0.0540 | 0.2597 | 0.0143 | $0.0678 | 0x43c...69828 |
Mar 10 04:04 PM | Buy | $0.2709 | 0.0562 | 0.1483 | 0.028265 | $0.0402 | 0x9c3...1d8e1 |
Mar 9 10:59 AM | Buy | $0.2556 | 0.0549 | 0.0859 | 0.024704 | $0.0220 | 0x561...a476e |
