WBNB/JAM Pool
The live WBNB/JAM price today is $609.52, with a 24-hour trading volume of $3.82. This pair has changed 0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.52
- 24h Volume
- $3.82
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped BNB (WBNB) Jam Token (JAM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -525552995554548 WBNB for 9.801890261611145e+21 JAM
- : 683261202492177 WBNB for -1.28018630354329e+22 JAM
- : 408356629751420 WBNB for -7.629477299054997e+21 JAM
- : 666155202169324 WBNB for -1.2411378638236854e+22 JAM
- : 609137518143447 WBNB for -1.1311639969452574e+22 JAM
- : 968808085795040 WBNB for -1.7917455614143074e+22 JAM
- : -1988307000321822 WBNB for 3.6685357812833245e+22 JAM
- : -427612975700171 WBNB for 7.93900160274394e+21 JAM
- : -284789834361630 WBNB for 5.297124000074348e+21 JAM
- : 427330122770055 WBNB for -7.985294036708246e+21 JAM
WBNB / JAM
WBNB/JAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JAM) | WBNB | JAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:21 PM | Sell | $609.52 | 18.67M | 0.035256 | 9.80K | $0.3203 | 0xd73...1e372 |
Mar 30 08:49 AM | Buy | $620.55 | 18.72M | 0.036833 | 12.80K | $0.4240 | 0x9c3...1852a |
Mar 30 05:20 AM | Buy | $617.24 | 18.66M | 0.034084 | 7.63K | $0.2521 | 0x38a...186f0 |
Mar 30 02:51 AM | Buy | $617.25 | 18.62M | 0.036662 | 12.41K | $0.4112 | 0xb08...c78c5 |
Mar 30 01:34 AM | Buy | $613.11 | 18.55M | 0.036092 | 11.31K | $0.3735 | 0xcf6...0185f |
Mar 30 12:22 AM | Buy | $611.72 | 18.49M | 0.039689 | 17.92K | $0.5926 | 0x831...6f4d3 |
Mar 29 10:45 PM | Sell | $598.19 | 18.40M | 0.021989 | 36.69K | $1.19 | 0x1ed...a9e06 |
Mar 29 10:15 PM | Sell | $607.88 | 18.59M | 0.034277 | 7.94K | $0.2599 | 0x7b8...bb9b1 |
Mar 29 03:18 PM | Sell | $608.84 | 18.63M | 0.032848 | 5.30K | $0.1734 | 0xd41...2400a |
Mar 28 05:07 PM | Buy | $617.26 | 18.66M | 0.034274 | 7.99K | $0.2638 | 0x69c...bf3c1 |
Mar 27 01:54 PM | Sell | $608.62 | 18.62M | 0.037406 | 13.78K | $0.4507 | 0xcf5...11980 |
Mar 27 10:39 AM | Sell | $611.06 | 18.69M | 0.022165 | 40.59K | $1.32 | 0x438...68bf8 |
Mar 27 08:44 AM | Sell | $619.89 | 18.90M | 0.037348 | 13.88K | $0.4555 | 0x3cb...dea02 |
Mar 26 06:31 PM | Sell | $623.59 | 18.97M | 0.021010 | 19.15K | $0.6292 | 0x492...d10a4 |
Mar 26 04:06 PM | Sell | $627.20 | 19.08M | 0.032795 | 5.32K | $0.1752 | 0x4e8...bed77 |
Mar 26 12:04 PM | Sell | $629.09 | 19.10M | 0.033957 | 7.55K | $0.2489 | 0x04b...a11c7 |
Mar 26 09:37 AM | Sell | $629.71 | 19.14M | 0.036534 | 12.50K | $0.4114 | 0x34c...c289b |
Mar 26 08:26 AM | Sell | $633.36 | 19.21M | 0.035265 | 10.10K | $0.3334 | 0xe52...78d8d |
Mar 26 06:22 AM | Sell | $635.28 | 19.26M | 0.035563 | 10.70K | $0.3534 | 0x8fa...b5ba4 |
Mar 26 05:59 AM | Sell | $635.22 | 19.32M | 0.036539 | 12.62K | $0.4153 | 0x6e9...d1410 |
Mar 26 05:28 AM | Sell | $639.07 | 19.39M | 0.033642 | 7.05K | $0.2327 | 0x86c...9eaa5 |
Mar 25 12:14 PM | Buy | $649.59 | 19.42M | 0.035099 | 9.91K | $0.3312 | 0x9bc...4ddf6 |
Mar 25 08:42 AM | Buy | $647.79 | 19.37M | 0.036943 | 13.46K | $0.4498 | 0x787...27469 |
Mar 25 05:33 AM | Buy | $644.27 | 19.30M | 0.035335 | 10.31K | $0.3437 | 0xfc6...f1890 |
Mar 25 03:50 AM | Buy | $642.45 | 19.25M | 0.037214 | 13.89K | $0.4634 | 0x357...b6ea2 |
Mar 24 11:46 PM | Buy | $638.63 | 19.17M | 0.034612 | 8.85K | $0.2945 | 0x3f4...daaa3 |
Mar 24 04:37 PM | Sell | $630.38 | 19.13M | 0.034520 | 8.63K | $0.2849 | 0x4d0...cd7c1 |
Mar 24 12:15 PM | Buy | $638.73 | 19.17M | 0.034518 | 8.67K | $0.2886 | 0x3a0...e7f78 |
Mar 24 04:57 AM | Sell | $629.73 | 19.13M | 0.036870 | 13.13K | $0.4326 | 0xb75...32419 |
Mar 24 02:53 AM | Sell | $633.05 | 19.19M | 0.035266 | 10.10K | $0.3333 | 0x9ae...2a484 |