Jam Token (JAM)
The live Jam Token price today is $0.043279, with a 24-hour trading volume of $7.13. JAM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043279
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11K
- 24h Volume
- $7.13
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
BUSD/JAM on PancakeSwap V2WBNB/JAM on PancakeSwap V2Recent Transactions
- : -9.801890261611145e+21 JAM for 321863905782537340 BUSD
- : 9.801890261611145e+21 JAM for -525552995554548 WBNB
- : -1.28018630354329e+22 JAM for 683261202492177 WBNB
- : 1.28018630354329e+22 JAM for -422434974166338800 BUSD
- : -7.629477299054997e+21 JAM for 408356629751420 WBNB
- : 7.629477299054997e+21 JAM for -251563320175637060 BUSD
- : -1.2411378638236854e+22 JAM for 666155202169324 WBNB
- : 1.2411378638236854e+22 JAM for -408926014948050100 BUSD
- : -1.1311639969452574e+22 JAM for 609137518143447 WBNB
- : 1.1311639969452574e+22 JAM for -372359567432376260 BUSD
Jam Token
Jam Token Price (JAM)
| Date | Market | Type | Price (USD) | Price | JAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:21 PM | JAM / BUSD | Sell | $0.043292 | 0.043291 BUSD | 9.80K | 0.3219 BUSD | $0.3226 | 0xd73...1e372 |
Mar 30 07:21 PM | JAM / WBNB | Buy | $0.043265 | 0.075356 WBNB | 9.80K | 0.035256 WBNB | $0.3200 | 0xd73...1e372 |
Mar 30 08:49 AM | JAM / WBNB | Sell | $0.043315 | 0.075342 WBNB | 12.80K | 0.036833 WBNB | $0.4243 | 0x9c3...1852a |
Mar 30 08:49 AM | JAM / BUSD | Buy | $0.043297 | 0.043294 BUSD | 12.80K | 0.4224 BUSD | $0.4220 | 0x9c3...1852a |
Mar 30 05:20 AM | JAM / WBNB | Sell | $0.043309 | 0.075361 WBNB | 7.63K | 0.034084 WBNB | $0.2524 | 0x38a...186f0 |
Mar 30 05:20 AM | JAM / BUSD | Buy | $0.043295 | 0.043290 BUSD | 7.63K | 0.2516 BUSD | $0.2513 | 0x38a...186f0 |
Mar 30 02:51 AM | JAM / WBNB | Sell | $0.043316 | 0.075372 WBNB | 12.41K | 0.036662 WBNB | $0.4115 | 0xb08...c78c5 |
Mar 30 02:51 AM | JAM / BUSD | Buy | $0.043294 | 0.043289 BUSD | 12.41K | 0.4089 BUSD | $0.4088 | 0xb08...c78c5 |
Mar 30 01:34 AM | JAM / WBNB | Sell | $0.043305 | 0.075391 WBNB | 11.31K | 0.036092 WBNB | $0.3738 | 0xcf6...0185f |
Mar 30 01:34 AM | JAM / BUSD | Buy | $0.043287 | 0.043285 BUSD | 11.31K | 0.3724 BUSD | $0.3718 | 0xcf6...0185f |
Mar 30 12:22 AM | JAM / WBNB | Sell | $0.043308 | 0.075408 WBNB | 17.92K | 0.039689 WBNB | $0.5926 | 0x831...6f4d3 |
Mar 30 12:22 AM | JAM / BUSD | Buy | $0.043283 | 0.043283 BUSD | 17.92K | 0.5892 BUSD | $0.5882 | 0x831...6f4d3 |
Mar 29 10:45 PM | JAM / BUSD | Sell | $0.043279 | 0.043278 BUSD | 36.69K | 1.20 BUSD | $1.20 | 0x1ed...a9e06 |
Mar 29 10:45 PM | JAM / WBNB | Buy | $0.043251 | 0.075435 WBNB | 36.69K | 0.021989 WBNB | $1.19 | 0x1ed...a9e06 |
Mar 29 10:15 PM | JAM / BUSD | Sell | $0.043289 | 0.043287 BUSD | 7.94K | 0.2604 BUSD | $0.2610 | 0x7b8...bb9b1 |
Mar 29 10:15 PM | JAM / WBNB | Buy | $0.043270 | 0.075379 WBNB | 7.94K | 0.034277 WBNB | $0.2596 | 0x7b8...bb9b1 |
Mar 29 03:18 PM | JAM / BUSD | Sell | $0.043291 | 0.043289 BUSD | 5.30K | 0.1738 BUSD | $0.1743 | 0xd41...2400a |
Mar 29 03:18 PM | JAM / WBNB | Buy | $0.043268 | 0.075367 WBNB | 5.30K | 0.032848 WBNB | $0.1731 | 0xd41...2400a |
Mar 28 05:07 PM | JAM / WBNB | Sell | $0.043308 | 0.075359 WBNB | 7.99K | 0.034274 WBNB | $0.2641 | 0x69c...bf3c1 |
Mar 28 05:07 PM | JAM / BUSD | Buy | $0.043293 | 0.043291 BUSD | 7.99K | 0.2633 BUSD | $0.2629 | 0x69c...bf3c1 |
Mar 27 01:54 PM | JAM / BUSD | Sell | $0.043289 | 0.043289 BUSD | 13.78K | 0.4522 BUSD | $0.4532 | 0xcf5...11980 |
Mar 27 01:54 PM | JAM / WBNB | Buy | $0.043269 | 0.075371 WBNB | 13.78K | 0.037406 WBNB | $0.4504 | 0xcf5...11980 |
Mar 27 10:39 AM | JAM / BUSD | Sell | $0.043292 | 0.043292 BUSD | 40.59K | 1.33 BUSD | $1.34 | 0x438...68bf8 |
Mar 27 10:39 AM | JAM / WBNB | Buy | $0.043270 | 0.075351 WBNB | 40.59K | 0.022165 WBNB | $1.33 | 0x438...68bf8 |
Mar 27 08:44 AM | JAM / BUSD | Sell | $0.043301 | 0.043302 BUSD | 13.88K | 0.4574 BUSD | $0.4581 | 0x3cb...dea02 |
Mar 27 08:44 AM | JAM / WBNB | Buy | $0.043280 | 0.075291 WBNB | 13.88K | 0.037348 WBNB | $0.4552 | 0x3cb...dea02 |
Mar 26 06:31 PM | JAM / BUSD | Sell | $0.043306 | 0.043306 BUSD | 19.15K | 0.6317 BUSD | $0.6330 | 0x492...d10a4 |
Mar 26 06:31 PM | JAM / WBNB | Buy | $0.043287 | 0.075271 WBNB | 19.15K | 0.021010 WBNB | $0.6293 | 0x492...d10a4 |
Mar 26 04:06 PM | JAM / BUSD | Sell | $0.043316 | 0.043310 BUSD | 5.32K | 0.1757 BUSD | $0.1764 | 0x4e8...bed77 |
Mar 26 04:06 PM | JAM / WBNB | Buy | $0.043289 | 0.075243 WBNB | 5.32K | 0.032795 WBNB | $0.1749 | 0x4e8...bed77 |
Mar 26 12:04 PM | JAM / BUSD | Sell | $0.043319 | 0.043312 BUSD | 7.55K | 0.2493 BUSD | $0.2504 | 0x04b...a11c7 |
Mar 26 12:04 PM | JAM / WBNB | Buy | $0.043294 | 0.075235 WBNB | 7.55K | 0.033957 WBNB | $0.2485 | 0x04b...a11c7 |
Mar 26 09:37 AM | JAM / BUSD | Sell | $0.043316 | 0.043314 BUSD | 12.50K | 0.4132 BUSD | $0.4143 | 0x34c...c289b |
Mar 26 09:37 AM | JAM / WBNB | Buy | $0.043290 | 0.075224 WBNB | 12.50K | 0.036534 WBNB | $0.4111 | 0x34c...c289b |
Mar 26 08:26 AM | JAM / BUSD | Sell | $0.043317 | 0.043317 BUSD | 10.10K | 0.3342 BUSD | $0.3350 | 0xe52...78d8d |
Mar 26 08:26 AM | JAM / WBNB | Buy | $0.043298 | 0.075206 WBNB | 10.10K | 0.035265 WBNB | $0.3330 | 0xe52...78d8d |
Mar 26 06:22 AM | JAM / BUSD | Sell | $0.043321 | 0.043319 BUSD | 10.70K | 0.3545 BUSD | $0.3554 | 0x8fa...b5ba4 |
Mar 26 06:22 AM | JAM / WBNB | Buy | $0.043299 | 0.075192 WBNB | 10.70K | 0.035563 WBNB | $0.3530 | 0x8fa...b5ba4 |
Mar 26 05:59 AM | JAM / BUSD | Sell | $0.043323 | 0.043322 BUSD | 12.62K | 0.4184 BUSD | $0.4193 | 0x6e9...d1410 |
Mar 26 05:59 AM | JAM / WBNB | Buy | $0.043289 | 0.075177 WBNB | 12.62K | 0.036539 WBNB | $0.4150 | 0x6e9...d1410 |
Mar 26 05:28 AM | JAM / BUSD | Sell | $0.043325 | 0.043325 BUSD | 7.05K | 0.2338 BUSD | $0.2344 | 0x86c...9eaa5 |
Mar 26 05:28 AM | JAM / WBNB | Buy | $0.043297 | 0.075159 WBNB | 7.05K | 0.033642 WBNB | $0.2324 | 0x86c...9eaa5 |
Mar 25 12:14 PM | JAM / WBNB | Sell | $0.043345 | 0.075149 WBNB | 9.91K | 0.035099 WBNB | $0.3316 | 0x9bc...4ddf6 |
Mar 25 12:14 PM | JAM / BUSD | Buy | $0.043328 | 0.043327 BUSD | 9.91K | 0.3304 BUSD | $0.3298 | 0x9bc...4ddf6 |
Mar 25 08:42 AM | JAM / WBNB | Sell | $0.043345 | 0.075163 WBNB | 13.46K | 0.036943 WBNB | $0.4501 | 0x787...27469 |
Mar 25 08:42 AM | JAM / BUSD | Buy | $0.043324 | 0.043324 BUSD | 13.46K | 0.4482 BUSD | $0.4473 | 0x787...27469 |
Mar 25 05:33 AM | JAM / WBNB | Sell | $0.043339 | 0.075182 WBNB | 10.31K | 0.035335 WBNB | $0.3440 | 0xfc6...f1890 |
Mar 25 05:33 AM | JAM / BUSD | Buy | $0.043324 | 0.043321 BUSD | 10.31K | 0.3429 BUSD | $0.3425 | 0xfc6...f1890 |
Mar 25 03:50 AM | JAM / WBNB | Sell | $0.043339 | 0.075197 WBNB | 13.89K | 0.037214 WBNB | $0.4637 | 0x357...b6ea2 |
Mar 25 03:50 AM | JAM / BUSD | Buy | $0.043319 | 0.043318 BUSD | 13.89K | 0.4618 BUSD | $0.4610 | 0x357...b6ea2 |
Mar 24 11:46 PM | JAM / WBNB | Sell | $0.043332 | 0.075216 WBNB | 8.85K | 0.034612 WBNB | $0.2949 | 0x3f4...daaa3 |
Mar 24 11:46 PM | JAM / BUSD | Buy | $0.043324 | 0.043315 BUSD | 8.85K | 0.2941 BUSD | $0.2942 | 0x3f4...daaa3 |
Mar 24 04:37 PM | JAM / BUSD | Sell | $0.043315 | 0.043313 BUSD | 8.63K | 0.2853 BUSD | $0.2861 | 0x4d0...cd7c1 |
Mar 24 04:37 PM | JAM / WBNB | Buy | $0.043297 | 0.075229 WBNB | 8.63K | 0.034520 WBNB | $0.2845 | 0x4d0...cd7c1 |
Mar 24 12:15 PM | JAM / WBNB | Sell | $0.043332 | 0.075217 WBNB | 8.67K | 0.034518 WBNB | $0.2889 | 0x3a0...e7f78 |
Mar 24 12:15 PM | JAM / BUSD | Buy | $0.043320 | 0.043315 BUSD | 8.67K | 0.2880 BUSD | $0.2879 | 0x3a0...e7f78 |
Mar 24 04:57 AM | JAM / BUSD | Sell | $0.043310 | 0.043313 BUSD | 13.13K | 0.4340 BUSD | $0.4346 | 0xb75...32419 |
Mar 24 04:57 AM | JAM / WBNB | Buy | $0.043293 | 0.075229 WBNB | 13.13K | 0.036870 WBNB | $0.4323 | 0xb75...32419 |
Mar 24 02:53 AM | JAM / BUSD | Sell | $0.043322 | 0.043316 BUSD | 10.10K | 0.3340 BUSD | $0.3354 | 0x9ae...2a484 |
Mar 24 02:53 AM | JAM / WBNB | Buy | $0.043299 | 0.075210 WBNB | 10.10K | 0.035266 WBNB | $0.3329 | 0x9ae...2a484 |
