BUSD/JAM Pool
The live BUSD/JAM price today is $1.00, with a 24-hour trading volume of $3.83. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.83
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
BUSD Token (BUSD) Jam Token (JAM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 321863905782537340 BUSD for -9.801890261611145e+21 JAM
- : -422434974166338800 BUSD for 1.28018630354329e+22 JAM
- : -251563320175637060 BUSD for 7.629477299054997e+21 JAM
- : -408926014948050100 BUSD for 1.2411378638236854e+22 JAM
- : -372359567432376260 BUSD for 1.1311639969452574e+22 JAM
- : -589163206183822300 BUSD for 1.7917455614143074e+22 JAM
- : 1201114001744754700 BUSD for -3.6685357812833245e+22 JAM
- : 260365964010636740 BUSD for -7.93900160274394e+21 JAM
- : 173809833572517470 BUSD for -5.297124000074348e+21 JAM
- : -263302422396866800 BUSD for 7.985294036708246e+21 JAM
BUSD / JAM
BUSD/JAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JAM) | BUSD | JAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:21 PM | Buy | $1.00 | 30.39K | 0.3219 | 9.80K | $0.3220 | 0xd73...1e372 |
Mar 30 08:49 AM | Sell | $1.00 | 30.37K | 0.4224 | 12.80K | $0.4228 | 0x9c3...1852a |
Mar 30 05:20 AM | Sell | $1.00 | 30.40K | 0.2516 | 7.63K | $0.2519 | 0x38a...186f0 |
Mar 30 02:51 AM | Sell | $1.00 | 30.41K | 0.4089 | 12.41K | $0.4096 | 0xb08...c78c5 |
Mar 30 01:34 AM | Sell | $1.00 | 30.44K | 0.3724 | 11.31K | $0.3726 | 0xcf6...0185f |
Mar 30 12:22 AM | Sell | $1.00 | 30.47K | 0.5892 | 17.92K | $0.5893 | 0x831...6f4d3 |
Mar 29 10:45 PM | Buy | $1.00 | 30.51K | 1.20 | 36.69K | $1.20 | 0x1ed...a9e06 |
Mar 29 10:15 PM | Buy | $1.00 | 30.42K | 0.2604 | 7.94K | $0.2605 | 0x7b8...bb9b1 |
Mar 29 03:18 PM | Buy | $1.00 | 30.41K | 0.1738 | 5.30K | $0.1739 | 0xd41...2400a |
Mar 28 05:07 PM | Sell | $1.00 | 30.39K | 0.2633 | 7.99K | $0.2635 | 0x69c...bf3c1 |
Mar 27 01:54 PM | Buy | $1.00 | 30.41K | 0.4522 | 13.78K | $0.4523 | 0xcf5...11980 |
Mar 27 10:39 AM | Buy | $1.00 | 30.38K | 1.33 | 40.59K | $1.33 | 0x438...68bf8 |
Mar 27 08:44 AM | Buy | $0.9996 | 30.29K | 0.4574 | 13.88K | $0.4572 | 0x3cb...dea02 |
Mar 26 06:31 PM | Buy | $1.00 | 30.26K | 0.6317 | 19.15K | $0.6318 | 0x492...d10a4 |
Mar 26 04:06 PM | Buy | $1.00 | 30.21K | 0.1757 | 5.32K | $0.1760 | 0x4e8...bed77 |
Mar 26 12:04 PM | Buy | $1.00 | 30.20K | 0.2493 | 7.55K | $0.2499 | 0x04b...a11c7 |
Mar 26 09:37 AM | Buy | $1.00 | 30.18K | 0.4132 | 12.50K | $0.4135 | 0x34c...c289b |
Mar 26 08:26 AM | Buy | $1.00 | 30.16K | 0.3342 | 10.10K | $0.3343 | 0xe52...78d8d |
Mar 26 06:22 AM | Buy | $1.00 | 30.13K | 0.3545 | 10.70K | $0.3547 | 0x8fa...b5ba4 |
Mar 26 05:59 AM | Buy | $1.00 | 30.11K | 0.4184 | 12.62K | $0.4185 | 0x6e9...d1410 |
Mar 26 05:28 AM | Buy | $1.00 | 30.08K | 0.2338 | 7.05K | $0.2338 | 0x86c...9eaa5 |
Mar 25 12:14 PM | Sell | $1.00 | 30.06K | 0.3304 | 9.91K | $0.3306 | 0x9bc...4ddf6 |
Mar 25 08:42 AM | Sell | $0.9999 | 30.09K | 0.4482 | 13.46K | $0.4482 | 0x787...27469 |
Mar 25 05:33 AM | Sell | $1.00 | 30.12K | 0.3429 | 10.31K | $0.3432 | 0xfc6...f1890 |
Mar 25 03:50 AM | Sell | $1.00 | 30.14K | 0.4618 | 13.89K | $0.4619 | 0x357...b6ea2 |
Mar 24 11:46 PM | Sell | $1.00 | 30.17K | 0.2941 | 8.85K | $0.2948 | 0x3f4...daaa3 |
Mar 24 04:37 PM | Buy | $1.00 | 30.19K | 0.2853 | 8.63K | $0.2854 | 0x4d0...cd7c1 |
Mar 24 12:15 PM | Sell | $1.00 | 30.17K | 0.2880 | 8.67K | $0.2885 | 0x3a0...e7f78 |
Mar 24 04:57 AM | Buy | $0.9993 | 30.19K | 0.4340 | 13.13K | $0.4337 | 0xb75...32419 |
Mar 24 02:53 AM | Buy | $1.00 | 30.16K | 0.3340 | 10.10K | $0.3346 | 0x9ae...2a484 |