HTD/BUSD Pool
The live HTD/BUSD price today is $0.021953, with a 24-hour trading volume of $23.83. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021953
- 24h Volume
- $23.83
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $18.94
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
HeroesTD (HTD) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading HTD (HeroesTD)
HTD/WBNB on PancakeSwap V3HTD/WBNB on PancakeSwap V3HTD/BUSD on MdexHTD/WBNB on PancakeSwap V2Recent Transactions
- : -1.217592301679153e+21 HTD for 2369661551858226700 BUSD
- : 1.0368829660452469e+21 HTD for -2028279129148247300 BUSD
- : 97531055786370810000 HTD for -190671470638226200 BUSD
- : 724169333117064200000 HTD for -1415134736405001200 BUSD
- : 641707396664047200000 HTD for -1253104677458684700 BUSD
- : -2.0346548752576505e+21 HTD for 3956216530932445700 BUSD
- : -1.1591775397229452e+21 HTD for 2257648368559364900 BUSD
- : -1.6810363257886962e+21 HTD for 3278853962788961000 BUSD
- : -2.121725627665842e+21 HTD for 4146578752936168000 BUSD
- : -1.4876889044406108e+21 HTD for 2912898846366559000 BUSD
HTD / BUSD
HTD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | HTD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:31 AM | Sell | $0.021953 | 0.021950 | 1.22K | 2.37 | $2.38 | 0xaba...7e10a |
Mar 22 03:28 AM | Buy | $0.021953 | 0.021953 | 1.04K | 2.03 | $2.02 | 0x12c...bef47 |
Mar 22 02:32 AM | Buy | $0.021950 | 0.021951 | 97.53 | 0.1907 | $0.1901 | 0x39e...9feda |
Mar 22 02:32 AM | Buy | $0.021950 | 0.021950 | 724.17 | 1.42 | $1.41 | 0xa88...0d35a |
Mar 22 12:38 AM | Buy | $0.021951 | 0.021949 | 641.71 | 1.25 | $1.25 | 0xdee...02095 |
Mar 22 12:01 AM | Sell | $0.021948 | 0.021948 | 2.03K | 3.96 | $3.96 | 0x336...68cb9 |
Mar 21 11:56 PM | Sell | $0.021952 | 0.021952 | 1.16K | 2.26 | $2.26 | 0x201...27ad7 |
Mar 21 11:56 PM | Sell | $0.021955 | 0.021954 | 1.68K | 3.28 | $3.29 | 0xa18...8671c |
Mar 21 11:52 PM | Sell | $0.021958 | 0.021958 | 2.12K | 4.15 | $4.15 | 0x0aa...ff1a0 |
Mar 21 11:50 PM | Sell | $0.021962 | 0.021962 | 1.49K | 2.91 | $2.92 | 0x8f1...de2e8 |
Mar 21 02:16 PM | Buy | $0.021969 | 0.021965 | 661.86 | 1.30 | $1.30 | 0xdc3...12ef3 |
Mar 20 10:10 PM | Buy | $0.021964 | 0.021964 | 193.79 | 0.3813 | $0.3806 | 0x908...acf8e |
Mar 20 01:56 PM | Sell | $0.021965 | 0.021963 | 1.72K | 3.37 | $3.38 | 0x200...a4179 |
Mar 20 08:12 AM | Buy | $0.021967 | 0.021967 | 1.11K | 2.18 | $2.18 | 0xa85...b360c |
Mar 20 03:34 AM | Buy | $0.021966 | 0.021964 | 877.69 | 1.73 | $1.72 | 0x965...d8219 |
Mar 19 09:16 PM | Buy | $0.021964 | 0.021963 | 409.49 | 0.8053 | $0.8040 | 0x594...15030 |
Mar 19 08:44 PM | Buy | $0.021962 | 0.021962 | 409.59 | 0.8052 | $0.8036 | 0xfc4...57777 |
Mar 19 07:18 PM | Buy | $0.021962 | 0.021961 | 409.66 | 0.8050 | $0.8035 | 0xa5b...a0e8c |
Mar 19 03:45 PM | Sell | $0.021961 | 0.021960 | 1.45K | 2.84 | $2.84 | 0x809...1fdf2 |
Mar 19 01:02 PM | Sell | $0.021964 | 0.021963 | 1.65K | 3.24 | $3.24 | 0x13b...87ccf |
