30,356,123 Pools28,091,743 Tokens
0x0e1b081715a3f917b4bfd8fed8e37713cb052c61/c
All chainsBinance Smart ChainPancakeSwap V3
Other Pools Trading COAIRelated
COAI/USDCCOAI/USDC-2.28%COAI/USDTCOAI/USDT-2.30%COAI/USDTCOAI/USDT-2.46%COAI/WBNBCOAI/WBNB-2.71%COAI/USDTCOAI/USDT-2.79%COAI/USDTCOAI/USDT-3.32%COAI/USDTCOAI/USDT-2.38%COAI/USDCCOAI/USDC-2.81%COAI/USDTCOAI/USDT

COAI/WBNB Pool

The live COAI/WBNB price today is $0.2710, with a 24-hour trading volume of $0.038893. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.2710
24h Volume
$0.038893
24h Buy Volume
$0.038893
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

ChainOpera AI (COAI) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNB

Other Pools Trading COAI (ChainOpera AI)

COAI/USDC on PancakeSwap V3COAI/USDT on PancakeSwap V3COAI/USDT on Uniswap V4COAI/WBNB on PancakeSwap V2COAI/USDT on Uniswap V3COAI/USDT on Uniswap V3COAI/USDT on Uniswap V3COAI/USDC on PancakeSwap V2COAI/USDT on PancakeSwap V3

Recent Transactions

  • : 3295631875106334 COAI for -1427668953696 WBNB
  • : 2072154364603536 COAI for -913382361657 WBNB
  • : 6712793693017007 COAI for -3045651830385 WBNB
  • : 90417925434839180 COAI for -60061152114962 WBNB
  • : -387241618199881300 COAI for 131004238801600 WBNB
  • : 290117148170649600 COAI for -64876156009509 WBNB
  • : -2075318732841885 COAI for 910014752934 WBNB
  • : -130620134217900200 COAI for 40000000000000 WBNB
  • : 70961576686554350 COAI for -17820238320655 WBNB
  • : 63086194854189656 COAI for -22685851436275 WBNB

COAI / WBNB

COAI/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)COAIWBNBTotal (USD)TXN
Mar 26 07:38 PM
Buy$0.27100.0343300.0232960.051428$0.0389320x8bf...a5ce0
Mar 26 10:20 AM
Buy$0.27860.0344230.0220730.069134$0.0357730xe9a...5e976
Mar 26 08:42 AM
Buy$0.28370.0344830.0267130.053046$0.0219050xb7e...0483a
Mar 26 08:42 AM
Buy$0.29650.0346860.09040.046007$0.02680x088...8c6d3
Mar 26 08:42 AM
Sell$0.60800.0396090.38720.031311$0.23540x87c...e4914
Mar 26 08:42 AM
Buy$0.07390.0311680.29010.046488$0.02140xf39...2df50
Mar 26 08:41 AM
Sell$0.27660.0343710.0220760.069101$0.0357410x3a6...3e654
Mar 26 08:41 AM
Sell$0.27290.0343120.13060.044000$0.03560xf66...f2251
Mar 26 08:41 AM
Buy$0.13490.0321320.07100.041783$0.0295740xc52...5d22c
Mar 26 08:41 AM
Buy$0.19110.0330190.06310.042269$0.01210xd3a...d1bdb
Mar 26 08:40 AM
Sell$0.27670.0343710.08100.042830$0.02240xbfa...84f0e
Mar 26 08:40 AM
Buy$0.17330.0327380.08230.042821$0.01430x31d...141e8
Mar 26 08:39 AM
Sell$0.27740.0343840.05030.041913$0.01390xcdc...eb36f
Mar 26 08:39 AM
Buy$0.20480.0332360.05030.041874$0.01030x0b2...9f329
Mar 26 08:38 AM
Sell$0.27670.0343710.33390.047064$0.09240xe39...bcb34
Mar 26 08:38 AM
Buy$0.06350.0310040.33330.046824$0.02120x567...4fa0a
Mar 26 08:37 AM
Buy$0.26990.0342610.09050.045362$0.02440x004...93889
Mar 26 08:37 AM
Sell$0.53230.0384040.50860.031311$0.27070x260...b396e
Mar 26 08:37 AM
Buy$0.04900.0477390.43020.047909$0.02110xe46...e0d27
Mar 26 08:36 AM
Buy$0.28230.0344570.06230.043447$0.01760xf2b...faba1
Mar 26 08:36 AM
Sell$0.44400.0370100.77960.031311$0.34610x2e2...7f5e1
Mar 26 08:36 AM
Buy$0.02500.0439490.72500.049515$0.01810x3e1...b6186
Mar 26 08:36 AM
Buy$0.28190.0344520.05360.042864$0.01510x034...1ee7f
Mar 26 08:35 AM
Sell$0.41370.0365310.94620.031311$0.39140x62f...12c70
Mar 26 08:35 AM
Buy$0.01820.0428770.90410.031020$0.01650x847...d6965
Mar 25 10:06 PM
Buy$0.29180.0345080.0211570.065180$0.0333750xe74...254db
Mar 25 10:16 AM
Buy$0.29400.0345420.0218450.068344$0.0354240x896...99633
Mar 22 09:46 PM
Buy$0.28750.0345980.0234350.051582$0.0398770x903...f330e
Mar 22 12:27 AM
Buy$0.29590.0347040.0211080.065177$0.0332770x929...28379