USDT/AGENT Pool
The live USDT/AGENT price today is $0.9998, with a 24-hour trading volume of $6.58K. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $6.58K
- 24h Buy Volume
- $3.60K
- 24h Sell Volume
- $2.98K
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 142
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) First Agent Token (AGENT)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBAIAgent/USDTETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 2880663034817045000 USDT for -6.817792816404666e+21 AGENT
- : 4901940188848907000 USDT for -1.1551782896312848e+22 AGENT
- : -20058162625281790000 USDT for 4.483902390358226e+22 AGENT
- : -3606198428934642700 USDT for 8.166277394094916e+21 AGENT
- : 16057822443081542000 USDT for -3.837431381036968e+22 AGENT
- : 6895820351885642000 USDT for -1.6268476091736965e+22 AGENT
- : 9312186425437538000 USDT for -2.1773571957418262e+22 AGENT
- : 12751269534983440000 USDT for -2.9456029902981537e+22 AGENT
- : 23449885849659070000 USDT for -5.311439610272795e+22 AGENT
- : 9942563975651025000 USDT for -2.2117311828547324e+22 AGENT
USDT / AGENT
USDT/AGENT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AGENT) | USDT | AGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:43 PM | Buy | $0.9998 | 2.30K | 2.88 | 6.82K | $2.88 | 0x652...cc31a |
Mar 7 01:43 PM | Buy | $1.0000 | 2.29K | 4.90 | 11.55K | $4.90 | 0x2c7...08ddc |
Mar 7 01:31 PM | Sell | $1.0000 | 2.28K | 20.06 | 44.84K | $20.06 | 0x7d6...d6cf4 |
Mar 7 01:29 PM | Sell | $1.0000 | 2.33K | 3.61 | 8.17K | $3.61 | 0x0d5...47977 |
Mar 7 01:10 PM | Buy | $1.0000 | 2.34K | 16.06 | 38.37K | $16.06 | 0xd76...81999 |
Mar 7 01:06 PM | Buy | $1.00 | 2.30K | 6.90 | 16.27K | $6.90 | 0x790...9e7d0 |
Mar 7 12:59 PM | Buy | $1.0000 | 2.28K | 9.31 | 21.77K | $9.31 | 0xee8...0911e |
Mar 7 12:23 PM | Buy | $1.0000 | 2.26K | 12.75 | 29.46K | $12.75 | 0x0b9...2acf2 |
Mar 7 12:23 PM | Buy | $1.0000 | 2.23K | 23.45 | 53.11K | $23.45 | 0x1c0...61efb |
Mar 7 12:21 PM | Buy | $1.0000 | 2.17K | 9.94 | 22.12K | $9.94 | 0x969...baa66 |
Mar 7 12:16 PM | Sell | $1.0000 | 2.15K | 19.90 | 41.86K | $19.90 | 0x87d...0a313 |
Mar 7 11:43 AM | Sell | $1.0000 | 2.19K | 5.20 | 11.08K | $5.20 | 0xfac...e2bb1 |
Mar 7 11:39 AM | Sell | $1.0000 | 2.20K | 4.16 | 8.91K | $4.16 | 0xa09...7a338 |
Mar 7 11:24 AM | Sell | $1.00 | 2.21K | 4.02 | 8.65K | $4.02 | 0x5f6...f97a4 |
Mar 7 11:11 AM | Sell | $1.0000 | 2.22K | 3.20 | 6.92K | $3.20 | 0x16b...f35d9 |
Mar 7 11:03 AM | Buy | $1.0000 | 2.23K | 7.19 | 16.46K | $7.19 | 0x45d...56eb8 |
Mar 7 10:56 AM | Buy | $1.0000 | 2.21K | 13.10 | 29.67K | $13.10 | 0xdff...0ea43 |
Mar 7 10:54 AM | Buy | $1.0000 | 2.18K | 7.59 | 17.01K | $7.59 | 0xcbc...f6956 |
Mar 7 10:44 AM | Buy | $1.0000 | 2.16K | 4.27 | 9.51K | $4.27 | 0x3fe...5ce80 |
Mar 7 10:44 AM | Buy | $1.0000 | 2.15K | 3.21 | 7.11K | $3.21 | 0xe58...6b461 |
