USDT/FT Pool
The live USDT/FT price today is $0.9996, with a 24-hour trading volume of $9.40. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $9.40
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 23
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) FT (FT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 45334599324488050 USDT for -18070680481700130000 FT
- : 31316175696711720 USDT for -12426360036132800000 FT
- : 22836765080171976 USDT for -9032773244643213000 FT
- : 58208068685369670 USDT for -22913706829009180000 FT
- : 25449292979697336 USDT for -9969006987601200000 FT
- : 27877846251991680 USDT for -10886205139016320000 FT
- : -48337117331016860 USDT for 18803767061098783000 FT
- : -45476356251915590 USDT for 17788403781087322000 FT
- : 46616048064839120 USDT for -18324243312128967000 FT
- : 82775632350725920 USDT for -32291967162420285000 FT
USDT / FT
USDT/FT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FT) | USDT | FT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:04 PM | Buy | $0.9996 | 398.68 | 0.0453 | 18.07 | $0.0453 | 0xc2f...842bd |
Mar 27 06:03 PM | Buy | $0.9996 | 396.55 | 0.0313 | 12.43 | $0.0313 | 0x78c...51e5d |
Mar 27 04:57 PM | Buy | $0.9996 | 395.08 | 0.0228 | 9.03 | $0.0228 | 0xab9...18013 |
Mar 27 02:10 PM | Buy | $0.9997 | 394.02 | 0.0582 | 22.91 | $0.0582 | 0x680...1fcf9 |
Mar 27 01:56 PM | Buy | $0.9997 | 391.33 | 0.0254 | 9.97 | $0.0254 | 0xb56...28b0b |
Mar 27 01:48 PM | Buy | $0.9997 | 390.16 | 0.0279 | 10.89 | $0.0279 | 0xa67...8afa5 |
Mar 27 01:28 PM | Sell | $0.9997 | 388.89 | 0.0483 | 18.80 | $0.0483 | 0xd9b...e2493 |
Mar 27 01:28 PM | Sell | $0.9997 | 391.09 | 0.0455 | 17.79 | $0.0455 | 0x1f9...0b5ed |
Mar 27 01:14 PM | Buy | $0.9997 | 393.18 | 0.0466 | 18.32 | $0.0466 | 0x663...ded5a |
Mar 27 01:06 PM | Buy | $0.9997 | 391.03 | 0.0828 | 32.29 | $0.0828 | 0x498...c4b2c |
Mar 27 12:53 PM | Sell | $0.9997 | 387.26 | 0.0425 | 16.45 | $0.0425 | 0x74a...b91ca |
Mar 27 12:40 PM | Buy | $0.9997 | 389.18 | 0.0426 | 16.58 | $0.0426 | 0x99c...2a6ec |
Mar 27 12:40 PM | Buy | $0.9997 | 387.25 | 0.0717 | 27.72 | $0.0717 | 0xbf8...ab26c |
Mar 27 12:30 PM | Sell | $0.9997 | 384.02 | 0.0415 | 15.94 | $0.0415 | 0xc02...67eec |
Mar 27 12:30 PM | Sell | $0.9997 | 385.88 | 0.0487 | 18.79 | $0.0487 | 0xd42...bf825 |
Mar 27 12:25 PM | Sell | $0.9997 | 388.08 | 0.0661 | 25.69 | $0.0661 | 0x65f...f7f82 |
Mar 27 12:25 PM | Sell | $0.9997 | 391.09 | 0.0361 | 14.12 | $0.0361 | 0xfec...70df1 |
Mar 27 12:05 PM | Sell | $0.9997 | 392.75 | 0.2021 | 80.13 | $0.2020 | 0xf48...93e54 |
Mar 27 12:05 PM | Buy | $0.9997 | 402.24 | 0.2928 | 116.03 | $0.2927 | 0xb28...ec0bc |
Mar 27 12:05 PM | Sell | $0.9997 | 388.57 | 0.0483 | 18.78 | $0.0483 | 0xdf6...8670c |
Mar 27 12:04 PM | Sell | $0.9997 | 390.77 | 0.0717 | 28.07 | $0.0717 | 0xc4a...06125 |
Mar 27 10:17 AM | Buy | $0.9996 | 394.07 | 0.0165 | 6.52 | $0.0165 | 0x426...b5173 |
Mar 27 09:42 AM | Buy | $0.9996 | 393.31 | 0.0276 | 10.86 | $0.0276 | 0x865...a19cf |
Mar 27 09:41 AM | Sell | $0.9996 | 392.03 | 0.2066 | 81.77 | $0.2065 | 0x245...892cc |
Mar 27 09:41 AM | Sell | $0.9996 | 401.71 | 0.0262 | 10.52 | $0.0262 | 0xe42...6f5da |
Mar 27 09:41 AM | Sell | $0.9996 | 402.97 | 0.0376 | 15.15 | $0.0376 | 0xae4...b05de |
Mar 27 08:20 AM | Buy | $0.9996 | 404.77 | 0.2858 | 114.02 | $0.2857 | 0xfd5...70ed4 |
Mar 27 08:20 AM | Sell | $0.9996 | 391.29 | 0.8521 | 350.10 | $0.8518 | 0x142...f66ef |
Mar 27 07:25 AM | Buy | $0.9996 | 433.52 | 0.0306 | 13.27 | $0.0306 | 0xbf6...df40e |
Mar 27 07:25 AM | Buy | $0.9996 | 431.89 | 0.0428 | 18.48 | $0.0428 | 0x685...21691 |
Mar 27 07:07 AM | Buy | $0.9996 | 429.61 | 0.0323 | 13.90 | $0.0323 | 0x83b...d7199 |
Mar 27 05:25 AM | Buy | $0.9996 | 427.91 | 0.0432 | 18.50 | $0.0432 | 0x543...c166b |
Mar 27 05:25 AM | Buy | $0.9996 | 425.64 | 0.0446 | 18.97 | $0.0446 | 0x286...1d440 |
Mar 27 05:18 AM | Sell | $0.9996 | 423.32 | 0.0256 | 10.82 | $0.0256 | 0x1f9...915ea |
Mar 27 05:15 AM | Sell | $0.9996 | 424.65 | 2.68 | 1.36K | $2.68 | 0xe0d...8d58e |
Mar 27 05:15 AM | Buy | $0.9996 | 607.07 | 2.97 | 1.49K | $2.97 | 0x234...29a47 |
Mar 27 05:00 AM | Sell | $0.9996 | 409.44 | 0.0404 | 16.55 | $0.0404 | 0x2e0...72df8 |
Mar 27 04:41 AM | Sell | $0.9996 | 411.43 | 0.0269 | 11.05 | $0.0269 | 0x3c7...2b632 |
Mar 27 04:37 AM | Sell | $0.9996 | 412.77 | 0.0372 | 15.33 | $0.0371 | 0x2b6...34aa7 |
Mar 27 04:27 AM | Sell | $0.9996 | 414.62 | 0.0217 | 9.00 | $0.0217 | 0x637...f2955 |
Mar 27 03:59 AM | Sell | $0.9996 | 415.71 | 0.0297 | 12.32 | $0.0296 | 0x0e3...9fedc |
Mar 27 02:58 AM | Buy | $0.9996 | 417.21 | 0.0185 | 7.73 | $0.0185 | 0x9f1...72c04 |
Mar 27 02:22 AM | Buy | $0.9996 | 416.27 | 0.0707 | 29.39 | $0.0707 | 0xb31...6325a |
Mar 27 02:14 AM | Sell | $0.9996 | 412.72 | 0.0303 | 12.52 | $0.0303 | 0xc8a...8e2f5 |
Mar 27 02:04 AM | Sell | $0.9997 | 414.23 | 0.0385 | 15.97 | $0.0385 | 0x524...dd1da |
Mar 27 02:04 AM | Buy | $0.9997 | 416.17 | 0.1815 | 74.88 | $0.1814 | 0x933...1cd12 |
Mar 27 02:04 AM | Sell | $0.9997 | 407.16 | 0.0669 | 27.27 | $0.0668 | 0xf89...59ea9 |
Mar 27 01:51 AM | Sell | $0.9996 | 410.44 | 0.0330 | 13.52 | $0.0330 | 0x03e...b8e9b |
Mar 27 01:48 AM | Sell | $0.9996 | 412.07 | 0.0325 | 13.40 | $0.0325 | 0x4c7...282f1 |
Mar 27 01:28 AM | Sell | $0.9995 | 413.69 | 0.0406 | 16.81 | $0.0406 | 0x0cc...0fac4 |
Mar 26 07:23 PM | Sell | $0.9996 | 415.72 | 0.0245 | 10.19 | $0.0245 | 0x381...ca77c |
Mar 26 07:23 PM | Buy | $0.9996 | 416.96 | 0.0408 | 17.00 | $0.0408 | 0x9ec...f8fe4 |
Mar 26 07:16 PM | Buy | $0.9996 | 414.90 | 0.0236 | 9.82 | $0.0236 | 0xafd...fd1f8 |
Mar 26 06:49 PM | Buy | $0.9996 | 413.72 | 0.0246 | 10.20 | $0.0246 | 0x708...e477c |
Mar 26 06:48 PM | Sell | $0.9996 | 412.49 | 0.1985 | 82.65 | $0.1984 | 0x02e...36a30 |
Mar 26 06:48 PM | Buy | $0.9996 | 422.53 | 0.0250 | 10.59 | $0.0250 | 0xe56...075e8 |
Mar 26 06:47 PM | Buy | $0.9996 | 421.24 | 0.0412 | 17.34 | $0.0411 | 0x046...74f96 |
Mar 26 06:47 PM | Buy | $0.9996 | 419.13 | 0.4125 | 169.08 | $0.4124 | 0xf99...7ea4a |
Mar 26 06:47 PM | Sell | $0.9996 | 398.85 | 0.7820 | 326.26 | $0.7817 | 0x9f7...3583a |
Mar 26 06:47 PM | Buy | $0.9996 | 438.53 | 0.4790 | 204.48 | $0.4788 | 0x298...ca56b |
Mar 26 06:47 PM | Sell | $0.9996 | 413.50 | 0.6708 | 288.36 | $0.6705 | 0x7b4...dd1bd |
Mar 26 06:47 PM | Buy | $0.9996 | 449.10 | 0.5738 | 249.30 | $0.5735 | 0x8c2...89dfe |
Mar 26 06:47 PM | Sell | $0.9996 | 418.31 | 0.9928 | 440.84 | $0.9924 | 0xa4d...8b052 |
Mar 26 05:02 PM | Sell | $0.9996 | 473.65 | 0.0285 | 13.48 | $0.0285 | 0x160...9fe53 |
Mar 26 05:01 PM | Sell | $0.9997 | 475.39 | 0.0275 | 13.05 | $0.0275 | 0xf85...6469c |
Mar 26 03:29 PM | Sell | $0.9997 | 477.09 | 0.0261 | 12.44 | $0.0261 | 0xec3...5619c |
Mar 26 02:25 PM | Buy | $0.9997 | 478.70 | 0.0381 | 18.23 | $0.0381 | 0xadd...beb40 |
Mar 26 02:24 PM | Sell | $0.9997 | 476.34 | 0.0344 | 16.37 | $0.0344 | 0x4c1...e8e74 |
Mar 26 02:23 PM | Sell | $0.9997 | 478.47 | 0.0437 | 20.93 | $0.0437 | 0xcb4...ec095 |
Mar 26 02:23 PM | Sell | $0.9997 | 481.19 | 0.0262 | 12.59 | $0.0262 | 0xca7...65940 |
Mar 26 02:23 PM | Buy | $0.9997 | 482.84 | 0.8708 | 398.80 | $0.8705 | 0x568...423c3 |
Mar 26 11:06 AM | Sell | $0.9997 | 432.25 | 0.0250 | 10.78 | $0.0250 | 0xadf...5d5dd |
Mar 26 10:31 AM | Sell | $0.9997 | 433.58 | 0.0435 | 18.85 | $0.0435 | 0x1ec...3fb99 |
Mar 26 10:29 AM | Sell | $0.9997 | 435.92 | 0.0223 | 9.70 | $0.0223 | 0x5fa...d1462 |
Mar 26 07:27 AM | Buy | $0.9997 | 437.13 | 0.3192 | 137.14 | $0.3191 | 0xab9...4be82 |
Mar 26 04:45 AM | Sell | $0.9997 | 420.28 | 0.0132 | 5.53 | $0.0132 | 0x48c...026cb |
Mar 26 04:14 AM | Sell | $0.9997 | 420.95 | 0.8203 | 362.58 | $0.8201 | 0x918...ddf52 |
Mar 26 04:14 AM | Buy | $0.9997 | 466.36 | 0.8600 | 381.02 | $0.8598 | 0x116...2ab1b |
Mar 25 04:54 PM | Sell | $1.0000 | 418.82 | 0.0202 | 8.43 | $0.0202 | 0x827...d03a0 |
Mar 25 04:23 PM | Sell | $0.9999 | 419.84 | 0.7820 | 343.88 | $0.7820 | 0x217...39aba |
Mar 25 04:23 PM | Buy | $0.9999 | 462.80 | 0.8669 | 381.06 | $0.8669 | 0x00e...dbd56 |
Mar 25 11:25 AM | Sell | $0.9999 | 415.43 | 0.0283 | 11.75 | $0.0283 | 0x1e6...566d0 |
Mar 25 10:38 AM | Sell | $0.9999 | 416.86 | 1.71 | 791.02 | $1.71 | 0x424...bffed |
Mar 25 10:38 AM | Buy | $0.9999 | 518.48 | 1.92 | 881.61 | $1.92 | 0xcf3...a32d0 |
Mar 25 09:28 AM | Sell | $0.9998 | 406.16 | 0.0236 | 9.58 | $0.0236 | 0xa18...f455b |
Mar 25 09:28 AM | Sell | $0.9998 | 407.31 | 2.66 | 1.28K | $2.66 | 0xe02...cf80f |
Mar 25 09:28 AM | Buy | $0.9998 | 576.08 | 2.91 | 1.39K | $2.91 | 0x5eb...a1427 |
Mar 25 09:23 AM | Sell | $0.9998 | 394.76 | 0.0236 | 9.29 | $0.0236 | 0xde4...5eda5 |
Mar 25 09:22 AM | Sell | $0.9998 | 395.86 | 0.0381 | 15.07 | $0.0381 | 0xbad...f17d4 |
Mar 25 09:21 AM | Sell | $0.9998 | 397.64 | 0.7237 | 299.90 | $0.7235 | 0x174...469f9 |
Mar 25 09:21 AM | Buy | $0.9998 | 434.04 | 0.7767 | 322.42 | $0.7766 | 0xfbe...5d1d9 |
Mar 25 09:21 AM | Sell | $0.9998 | 395.07 | 1.10 | 465.46 | $1.10 | 0x83c...bbe85 |
Mar 25 09:21 AM | Buy | $0.9998 | 452.07 | 1.19 | 500.00 | $1.19 | 0xf11...cbb62 |
Mar 25 09:21 AM | Sell | $0.9998 | 391.13 | 1.10 | 460.67 | $1.10 | 0x056...cd5ec |
Mar 25 09:21 AM | Buy | $0.9998 | 447.26 | 1.20 | 500.00 | $1.20 | 0x623...d5749 |
Mar 25 09:21 AM | Sell | $0.9998 | 386.64 | 0.3453 | 135.92 | $0.3452 | 0x070...a257c |
Mar 25 09:21 AM | Buy | $0.9998 | 402.73 | 0.3722 | 147.00 | $0.3721 | 0xe57...ec249 |
Mar 25 09:20 AM | Sell | $0.9995 | 385.39 | 2.13 | 933.68 | $2.13 | 0x3b6...52eb3 |
Mar 25 09:20 AM | Buy | $0.9995 | 502.30 | 2.29 | 1.00K | $2.29 | 0xd0f...429f0 |
Mar 25 09:15 AM | Sell | $0.9998 | 377.93 | 0.0260 | 9.80 | $0.0260 | 0x010...89d0c |