USDT/TRIA Pool
The live USDT/TRIA price today is $0.9997, with a 24-hour trading volume of $612.52. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $612.52
- 24h Buy Volume
- $311.11
- 24h Sell Volume
- $301.41
- Liquidity
- No data
- 24h Transactions
- 398
- 24h Buys
- 217
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.42%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) TRIA (TRIA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 2046223013314626800 USDT for -71587685780128360000 TRIA
- : 1338928619732024800 USDT for -46609798958369850000 TRIA
- : 2708383633544599000 USDT for -93723795288061460000 TRIA
- : 1347490541905924600 USDT for -46353755144080876000 TRIA
- : 1386575839503789300 USDT for -47508194019390570000 TRIA
- : 1208069343326888200 USDT for -41235755699050800000 TRIA
- : 1380953549219584000 USDT for -46959690571772035000 TRIA
- : -1408490437314755800 USDT for 47706412986115810000 TRIA
- : -1235071547791976200 USDT for 41993502329189474000 TRIA
- : -1557167601309967400 USDT for 53160617780112000000 TRIA
USDT / TRIA
USDT/TRIA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (TRIA) | USDT | TRIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:59 PM | Buy | $0.9997 | 35.02 | 2.05 | 71.59 | $2.05 | 0xe3d...272a9 |
Mar 27 02:52 PM | Buy | $1.02 | 34.81 | 1.34 | 46.61 | $1.36 | 0xfd9...ac40d |
Mar 27 02:50 PM | Buy | $1.01 | 34.67 | 2.71 | 93.72 | $2.75 | 0x2d6...e0ae2 |
Mar 27 02:49 PM | Buy | $1.01 | 34.40 | 1.35 | 46.35 | $1.36 | 0x5d2...a23f5 |
Mar 27 02:45 PM | Buy | $1.01 | 34.26 | 1.39 | 47.51 | $1.40 | 0x9a9...88f2b |
Mar 27 02:43 PM | Buy | $1.00 | 34.13 | 1.21 | 41.24 | $1.21 | 0x0df...8cac9 |
Mar 27 02:41 PM | Buy | $0.9999 | 34.01 | 1.38 | 46.96 | $1.38 | 0xf20...66a2f |
Mar 27 02:39 PM | Sell | $0.9915 | 33.87 | 1.41 | 47.71 | $1.40 | 0x434...232a5 |
Mar 27 02:36 PM | Sell | $0.9921 | 34.01 | 1.24 | 41.99 | $1.23 | 0x8a6...69b49 |
Mar 27 02:31 PM | Sell | $0.9996 | 34.13 | 1.56 | 53.16 | $1.56 | 0x1e7...3ec24 |
Mar 27 02:30 PM | Sell | $0.9997 | 34.29 | 1.84 | 63.17 | $1.84 | 0xa41...c5b15 |
Mar 27 02:19 PM | Buy | $0.9997 | 34.47 | 1.61 | 55.38 | $1.61 | 0x505...bb0e4 |
Mar 27 02:18 PM | Buy | $0.9997 | 34.31 | 0.7281 | 25.00 | $0.7279 | 0xdc8...01618 |
Mar 27 02:18 PM | Buy | $0.9997 | 34.24 | 1.31 | 44.90 | $1.31 | 0x754...094f5 |
Mar 27 02:17 PM | Sell | $0.9856 | 34.10 | 3.13 | 107.12 | $3.09 | 0x68c...221bb |
Mar 27 02:16 PM | Sell | $0.9946 | 34.42 | 1.53 | 52.69 | $1.52 | 0x7f7...d0a8a |
Mar 27 02:14 PM | Sell | $1.00 | 34.57 | 1.24 | 42.97 | $1.24 | 0x641...fb97a |
Mar 27 02:11 PM | Buy | $1.00 | 34.70 | 0.3508 | 12.19 | $0.3522 | 0x900...1c78b |
Mar 27 02:09 PM | Sell | $1.00 | 34.66 | 1.21 | 41.98 | $1.21 | 0x28c...17748 |
Mar 27 02:09 PM | Buy | $1.01 | 34.79 | 0.8095 | 28.18 | $0.8147 | 0x27f...0b269 |
