TRIA (TRIA)
The live TRIA price today is $0.0297, with a 24-hour trading volume of $115.69K. TRIA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $116.44K
- 24h Volume
- $115.69K
- 24h Transactions
- 7017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) XRP Token (XRP) Dark Horse (Dark Horse)Liquidity Pools
USDT/TRIA on Uniswap V3USDT/TRIA on PancakeSwap V3USDT/TRIA on Uniswap V4TRIA/WBNB on PancakeSwap V3USDT/TRIA on Uniswap V4USDT/TRIA on Uniswap V4TRIA/WBNB on PancakeSwap V3USDT/TRIA on PancakeSwap V3USDT/TRIA on Uniswap V4XRP/TRIA on PancakeSwap V3TRIA/Dark Horse on PancakeSwap V2Recent Transactions
- : -405953391166094970000 TRIA for 12067134143987310000 USDT
- : 599750000000000000000 TRIA for -17743826669580073000 USDT
- : 666400000000000000000 TRIA for -19752482749778522000 USDT
- : 756467247727289000000 TRIA for -22391367809165947000 USDT
- : 1.10408455130718e+21 TRIA for -32707873222849440000 USDT
- : 273354775805630020000 TRIA for -8113620791814864000 USDT
- : 233126584181466230000 TRIA for -11329921880807542 WBNB
- : -109971851443123340000 TRIA for 3267363039890306600 USDT
- : 566852791520668000000 TRIA for -16805181215378414000 USDT
- : 607742917229852000000 TRIA for -18026852861339220000 USDT
TRIA
TRIA Price (TRIA)
| Date | Market | Type | Price (USD) | Price | TRIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | TRIA / USDT | Sell | $0.0297 | 0.0297 USDT | 405.95 | 12.07 USDT | $12.04 | 0x50b...0c090 |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0296 | 0.0296 USDT | 599.75 | 17.74 USDT | $17.77 | 0x965...85f58 |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0297 | 0.0297 USDT | 666.40 | 19.75 USDT | $19.78 | 0x707...b9425 |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0297 | 0.0297 USDT | 756.47 | 22.39 USDT | $22.45 | 0x323...ba237 |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0297 | 0.0297 USDT | 1.10K | 32.71 USDT | $32.78 | 0xa28...bbed3 |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0297 | 0.0297 USDT | 273.35 | 8.11 USDT | $8.13 | 0xd71...04239 |
Mar 27 01:15 PM | TRIA / WBNB | Buy | $0.0297 | 0.044865 WBNB | 233.13 | 0.0113 WBNB | $6.93 | 0xdda...c1a67 |
Mar 27 01:15 PM | TRIA / USDT | Sell | $0.0297 | 0.0297 USDT | 109.97 | 3.27 USDT | $3.27 | 0x8d6...0f9aa |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0297 | 0.0297 USDT | 566.85 | 16.81 USDT | $16.85 | 0xa0d...30aba |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0297 | 0.0297 USDT | 607.74 | 18.03 USDT | $18.07 | 0xa42...3caa6 |
Mar 27 01:15 PM | TRIA / USDT | Sell | $0.0297 | 0.0297 USDT | 131.33 | 3.91 USDT | $3.90 | 0x6d1...7cac0 |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0298 | 0.0298 USDT | 756.47 | 22.45 USDT | $22.51 | 0x9cf...b8f8b |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0298 | 0.0298 USDT | 541.04 | 16.08 USDT | $16.10 | 0xa8b...6cc5a |
Mar 27 01:15 PM | TRIA / USDT | Sell | $0.0298 | 0.0298 USDT | 53.77 | 1.60 USDT | $1.60 | 0x104...2173d |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0298 | 0.0298 USDT | 528.71 | 15.70 USDT | $15.74 | 0x21b...0247a |
Mar 27 01:15 PM | TRIA / USDT | Sell | $0.0298 | 0.0298 USDT | 132.87 | 3.95 USDT | $3.95 | 0xdbf...f6e3e |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0298 | 0.0298 USDT | 601.73 | 17.88 USDT | $17.92 | 0x7eb...82b77 |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0298 | 0.0298 USDT | 1.28K | 38.12 USDT | $38.20 | 0xb2c...23f06 |
Mar 27 01:15 PM | TRIA / WBNB | Buy | $0.0298 | 0.044880 WBNB | 227.89 | 0.0111 WBNB | $6.79 | 0xd1e...8cade |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0298 | 0.0298 USDT | 542.01 | 16.13 USDT | $16.16 | 0xe5e...f96ec |
Mar 27 01:15 PM | TRIA / USDT | Sell | $0.0298 | 0.0298 USDT | 109.96 | 3.28 USDT | $3.28 | 0x10f...ffd2c |
Mar 27 01:15 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 325.79 | 9.71 USDT | $9.73 | 0x73a...ec0f2 |
Mar 27 01:15 PM | TRIA / USDT | Sell | $0.0298 | 0.0298 USDT | 167.73 | 5.00 USDT | $5.00 | 0xf55...ba95f |
Mar 27 01:14 PM | TRIA / USDT | Buy | $0.0298 | 0.0298 USDT | 1.02K | 30.35 USDT | $30.42 | 0x12f...5eea8 |
Mar 27 01:14 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 827.34 | 24.65 USDT | $24.71 | 0x4f7...d2055 |
Mar 27 01:13 PM | TRIA / WBNB | Buy | $0.0300 | 0.044903 WBNB | 92.34 | 0.024486 WBNB | $2.77 | 0xcaa...93c4a |
Mar 27 01:13 PM | TRIA / WBNB | Buy | $0.0299 | 0.044894 WBNB | 150.69 | 0.027363 WBNB | $4.51 | 0x9fb...aabf4 |
Mar 27 01:13 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 442.17 | 13.19 USDT | $13.21 | 0x9e4...1ec61 |
Mar 27 01:13 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 698.58 | 20.83 USDT | $20.88 | 0xcc0...c779d |
Mar 27 01:12 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 123.27 | 3.68 USDT | $3.68 | 0xc8b...3f4e3 |
Mar 27 01:12 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 40.07 | 1.20 USDT | $1.20 | 0x877...65c37 |
Mar 27 01:12 PM | TRIA / WBNB | Buy | $0.0300 | 0.044904 WBNB | 106.29 | 0.025202 WBNB | $3.18 | 0x154...ab69e |
Mar 27 01:11 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 91.56 | 2.74 USDT | $2.74 | 0xc8c...5df41 |
Mar 27 01:11 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 780.40 | 23.28 USDT | $23.34 | 0xf9c...00345 |
Mar 27 01:11 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 852.84 | 25.46 USDT | $25.52 | 0x0fd...4fa70 |
Mar 27 01:11 PM | TRIA / USDT | Buy | $0.0299 | 0.0300 USDT | 1.01K | 30.13 USDT | $30.19 | 0x73e...f5f40 |
Mar 27 01:11 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 99.29 | 2.97 USDT | $2.97 | 0xf3d...8e6b0 |
Mar 27 01:10 PM | TRIA / WBNB | Buy | $0.0300 | 0.044910 WBNB | 109.99 | 0.025391 WBNB | $3.30 | 0xf8f...3e800 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 572.52 | 17.12 USDT | $17.16 | 0x119...60477 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 666.40 | 19.92 USDT | $19.94 | 0xb60...c8848 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 780.40 | 23.35 USDT | $23.40 | 0x6af...77525 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 220.79 | 6.61 USDT | $6.62 | 0x11b...308d6 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 780.40 | 23.36 USDT | $23.42 | 0xb0f...5a3d2 |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 136.24 | 4.09 USDT | $4.08 | 0x3e4...e3961 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 459.65 | 13.77 USDT | $13.79 | 0x3e4...e3961 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 146.59 | 4.39 USDT | $4.40 | 0xd22...f06be |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 795.00 | 23.82 USDT | $23.88 | 0xa95...67bf7 |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 242.85 | 7.29 USDT | $7.28 | 0xa95...67bf7 |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0301 | 0.0301 USDT | 593.21 | 17.88 USDT | $17.83 | 0x24f...98f2e |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0301 USDT | 333.52 | 10.04 USDT | $10.02 | 0x8e4...1a60d |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 655.64 | 19.75 USDT | $19.70 | 0xc5c...5809d |
Mar 27 01:10 PM | TRIA / WBNB | Sell | $0.0300 | 0.044917 WBNB | 225.22 | 0.0111 WBNB | $6.77 | 0x835...3dad2 |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 1.31K | 39.31 USDT | $39.21 | 0x425...9fcf9 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 56.10 | 1.68 USDT | $1.68 | 0xc2b...41acf |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0301 | 0.0301 USDT | 114.80 | 3.45 USDT | $3.45 | 0xc2b...41acf |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 410.97 | 12.36 USDT | $12.33 | 0xc2b...41acf |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 588.68 | 17.71 USDT | $17.65 | 0x012...32428 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0301 | 0.0301 USDT | 156.82 | 4.72 USDT | $4.72 | 0xf67...f8e7f |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 417.07 | 12.53 USDT | $12.50 | 0x8d4...85d42 |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 818.01 | 24.59 USDT | $24.52 | 0x396...01564 |
Mar 27 01:10 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 129.79 | 3.90 USDT | $3.89 | 0x043...91f0c |
Mar 27 01:10 PM | TRIA / WBNB | Sell | $0.0300 | 0.044903 WBNB | 217.88 | 0.0107 WBNB | $6.53 | 0x043...91f0c |
Mar 27 01:10 PM | TRIA / USDT | Sell | $0.0299 | 0.0300 USDT | 741.05 | 22.26 USDT | $22.19 | 0x39e...94cd4 |
Mar 27 01:09 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 74.93 | 2.25 USDT | $2.25 | 0x43c...40b23 |
Mar 27 01:09 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 435.99 | 13.08 USDT | $13.05 | 0x985...c3079 |
Mar 27 01:09 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 913.95 | 27.43 USDT | $27.35 | 0x0fb...f5a1a |
Mar 27 01:09 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 101.25 | 3.03 USDT | $3.03 | 0x5cb...7eedb |
Mar 27 01:08 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 89.97 | 2.69 USDT | $2.69 | 0x63d...8b825 |
Mar 27 01:08 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 136.78 | 4.09 USDT | $4.09 | 0xf7c...677eb |
Mar 27 01:07 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 343.39 | 10.25 USDT | $10.27 | 0x6fb...0bd17 |
Mar 27 01:07 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 141.67 | 4.23 USDT | $4.23 | 0x6fb...0bd17 |
Mar 27 01:07 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 193.12 | 5.77 USDT | $5.77 | 0x92a...fae6e |
Mar 27 01:06 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 504.35 | 15.13 USDT | $15.08 | 0x013...65513 |
Mar 27 01:06 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 504.44 | 15.13 USDT | $15.10 | 0x013...65513 |
Mar 27 01:06 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 633.18 | 18.98 USDT | $18.93 | 0x2f3...184a3 |
Mar 27 01:06 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 165.12 | 4.94 USDT | $4.95 | 0xd21...45924 |
Mar 27 01:06 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 382.45 | 11.46 USDT | $11.43 | 0xd21...45924 |
Mar 27 01:06 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 540.27 | 16.19 USDT | $16.14 | 0x0d5...73cb5 |
Mar 27 01:06 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 233.15 | 6.98 USDT | $6.98 | 0xc60...0ab53 |
Mar 27 01:05 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 6.28 | 0.1874 USDT | $0.1876 | 0xfe0...02872 |
Mar 27 01:05 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 323.01 | 9.63 USDT | $9.64 | 0x3ef...ce65b |
Mar 27 01:05 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 566.85 | 16.88 USDT | $16.93 | 0xcb5...5c691 |
Mar 27 01:05 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 860.93 | 25.66 USDT | $25.72 | 0xb4f...703e8 |
Mar 27 01:05 PM | TRIA / USDT | Sell | $0.0298 | 0.0298 USDT | 118.24 | 3.53 USDT | $3.53 | 0x1c5...22d11 |
Mar 27 01:05 PM | TRIA / USDT | Sell | $0.0298 | 0.0298 USDT | 101.47 | 3.03 USDT | $3.03 | 0x1c5...22d11 |
Mar 27 01:05 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 442.56 | 13.20 USDT | $13.22 | 0x1c5...22d11 |
Mar 27 01:05 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 523.48 | 15.61 USDT | $15.65 | 0x147...79390 |
Mar 27 01:05 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 42.48 | 1.27 USDT | $1.27 | 0x9bf...58ea6 |
Mar 27 01:05 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 619.96 | 18.50 USDT | $18.54 | 0x859...cbfd7 |
Mar 27 01:05 PM | TRIA / WBNB | Buy | $0.0299 | 0.044889 WBNB | 214.48 | 0.0105 WBNB | $6.42 | 0xa66...ae116 |
Mar 27 01:05 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 163.87 | 4.90 USDT | $4.90 | 0x49e...24215 |
Mar 27 01:05 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 882.97 | 26.36 USDT | $26.43 | 0x159...40395 |
Mar 27 01:04 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 600.08 | 17.93 USDT | $17.97 | 0xda2...8c1e5 |
Mar 27 01:04 PM | TRIA / USDT | Sell | $0.0299 | 0.0299 USDT | 169.50 | 5.08 USDT | $5.07 | 0x305...6f29a |
Mar 27 01:04 PM | TRIA / USDT | Buy | $0.0299 | 0.0299 USDT | 666.40 | 19.91 USDT | $19.94 | 0x353...4e107 |
Mar 27 01:04 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 780.40 | 23.33 USDT | $23.39 | 0x113...bde12 |
Mar 27 01:04 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 979.82 | 29.32 USDT | $29.38 | 0x443...9d024 |
Mar 27 01:04 PM | TRIA / WBNB | Buy | $0.0300 | 0.044903 WBNB | 293.97 | 0.0144 WBNB | $8.82 | 0x346...73543 |
Mar 27 01:04 PM | TRIA / USDT | Sell | $0.0300 | 0.0300 USDT | 165.28 | 4.95 USDT | $4.95 | 0x282...8cd25 |
Mar 27 01:04 PM | TRIA / USDT | Buy | $0.0300 | 0.0300 USDT | 780.40 | 23.37 USDT | $23.42 | 0x18a...f5bdd |
