USDT/TRIA Pool
The live USDT/TRIA price today is $0.9952, with a 24-hour trading volume of $102.96K. This pair has changed -0.45% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9952
- 24h Volume
- $102.96K
- 24h Buy Volume
- $51.64K
- 24h Sell Volume
- $51.32K
- Liquidity
- No data
- 24h Transactions
- 2819
- 24h Buys
- 1275
- 24h Sells
- 1544
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- -0.15%
- 24 Hours
- -0.45%
Tokens in this pool
Tether USD (USDT) TRIA (TRIA)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -18531364738594476000 USDT for 645131353024524000000 TRIA
- : 30994497627275000000 USDT for -1.0726936990980955e+21 TRIA
- : 50000000000000000000 USDT for -1.7320216336211646e+21 TRIA
- : 31060729581509624000 USDT for -1.0769303013371262e+21 TRIA
- : 29699907130126148000 USDT for -1.0304465616826186e+21 TRIA
- : 77120916577162480000 USDT for -2.678924780625683e+21 TRIA
- : 94677951708198110000 USDT for -3.29529386660175e+21 TRIA
- : 11170313964198170000 USDT for -389273594872311250000 TRIA
- : 24362243652343665000 USDT for -849355957468062200000 TRIA
- : 30857853929333195000 USDT for -1.0765209039975099e+21 TRIA
USDT / TRIA
USDT/TRIA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRIA) | USDT | TRIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:03 PM | Sell | $0.9952 | 34.72 | 18.53 | 645.13 | $18.44 | 0x8e3...c91c4 |
Mar 27 03:03 PM | Buy | $0.9997 | 34.70 | 30.99 | 1.07K | $30.98 | 0x88b...a8168 |
Mar 27 03:03 PM | Buy | $0.9997 | 34.73 | 50.00 | 1.73K | $49.98 | 0xccf...4cf51 |
Mar 27 03:03 PM | Buy | $0.9997 | 34.76 | 31.06 | 1.08K | $31.05 | 0xa80...8b214 |
Mar 27 03:03 PM | Buy | $0.9997 | 34.79 | 29.70 | 1.03K | $29.69 | 0xeaa...6ce45 |
Mar 27 03:03 PM | Buy | $0.9997 | 34.81 | 77.12 | 2.68K | $77.10 | 0xbf0...05513 |
Mar 27 03:03 PM | Buy | $0.9997 | 34.87 | 94.68 | 3.30K | $94.65 | 0xd25...8bfde |
Mar 27 03:02 PM | Buy | $0.9997 | 34.95 | 11.17 | 389.27 | $11.17 | 0x7f5...dd815 |
Mar 27 03:02 PM | Buy | $0.9997 | 34.96 | 24.36 | 849.36 | $24.35 | 0x5c7...5b8ac |
Mar 27 03:02 PM | Buy | $0.9997 | 34.98 | 30.86 | 1.08K | $30.85 | 0xa0d...5b3b0 |
Mar 27 03:02 PM | Buy | $0.9997 | 35.00 | 23.40 | 816.70 | $23.39 | 0x486...e7455 |
Mar 27 03:02 PM | Buy | $0.9997 | 35.02 | 19.95 | 696.86 | $19.95 | 0x0a7...14ae0 |
Mar 27 03:00 PM | Sell | $0.9997 | 35.04 | 30.57 | 1.07K | $30.56 | 0xeba...5cca0 |
Mar 27 03:00 PM | Sell | $0.9997 | 35.01 | 30.11 | 1.06K | $30.10 | 0x15d...c799e |
Mar 27 02:59 PM | Sell | $0.9997 | 34.99 | 10.00 | 351.02 | $10.00 | 0x305...822f2 |
Mar 27 02:59 PM | Sell | $0.9997 | 34.98 | 18.57 | 651.57 | $18.57 | 0xe3d...272a9 |
Mar 27 02:59 PM | Sell | $0.9997 | 34.97 | 30.63 | 1.07K | $30.62 | 0x611...67d54 |
Mar 27 02:59 PM | Sell | $0.9997 | 34.94 | 144.31 | 5.05K | $144.26 | 0x84e...f7ec2 |
Mar 27 02:56 PM | Sell | $0.9997 | 34.82 | 30.76 | 1.07K | $30.75 | 0xa20...8174c |
Mar 27 02:56 PM | Sell | $1.02 | 34.80 | 28.94 | 1.01K | $29.47 | 0x8a1...31f4f |
