TRIA/WBNB Pool
The live TRIA/WBNB price today is $0.0297, with a 24-hour trading volume of $5.58K. This pair has changed 0.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0297
- 24h Volume
- $5.58K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 780
- 24h Buys
- 424
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.84%
- 6 Hours
- 4.50%
- 24 Hours
- 0.32%
Tokens in this pool
TRIA (TRIA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading TRIA (TRIA)
TRIA/WBNB on PancakeSwap V3Recent Transactions
- : 233126584181466230000 TRIA for -11329921880807542 WBNB
- : 227889088351322870000 TRIA for -11108195168668000 WBNB
- : 150685476934417580000 TRIA for -7362880629795730 WBNB
- : 106285119543342300000 TRIA for -5201955838455530 WBNB
- : 109989547370575970000 TRIA for -5390763369001357 WBNB
- : -225223941452489460000 TRIA for 11085721781628184 WBNB
- : -217878753197721900000 TRIA for 10693584010109872 WBNB
- : 214483212494408740000 TRIA for -10474094970393960 WBNB
- : 293970406543745650000 TRIA for -14402822072477414 WBNB
- : -244375533352047900000 TRIA for 12036847417780184 WBNB
TRIA / WBNB
TRIA/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRIA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:15 PM | Buy | $0.0297 | 0.044865 | 233.13 | 0.0113 | $6.93 | 0xdda...c1a67 |
Mar 27 01:15 PM | Buy | $0.0298 | 0.044880 | 227.89 | 0.0111 | $6.79 | 0xd1e...8cade |
Mar 27 01:13 PM | Buy | $0.0299 | 0.044894 | 150.69 | 0.027363 | $4.51 | 0x9fb...aabf4 |
Mar 27 01:12 PM | Buy | $0.0300 | 0.044904 | 106.29 | 0.025202 | $3.18 | 0x154...ab69e |
Mar 27 01:10 PM | Buy | $0.0300 | 0.044910 | 109.99 | 0.025391 | $3.30 | 0xf8f...3e800 |
Mar 27 01:10 PM | Sell | $0.0300 | 0.044917 | 225.22 | 0.0111 | $6.77 | 0x835...3dad2 |
Mar 27 01:10 PM | Sell | $0.0300 | 0.044903 | 217.88 | 0.0107 | $6.53 | 0x043...91f0c |
Mar 27 01:05 PM | Buy | $0.0299 | 0.044889 | 214.48 | 0.0105 | $6.42 | 0xa66...ae116 |
Mar 27 01:04 PM | Buy | $0.0300 | 0.044903 | 293.97 | 0.0144 | $8.82 | 0x346...73543 |
Mar 27 01:03 PM | Sell | $0.0301 | 0.044921 | 244.38 | 0.0120 | $7.36 | 0x3a1...b400e |
Mar 27 01:02 PM | Sell | $0.0300 | 0.044906 | 121.88 | 0.025990 | $3.66 | 0x88a...d02d4 |
Mar 27 01:01 PM | Sell | $0.0300 | 0.044898 | 263.68 | 0.0129 | $7.90 | 0x25b...0108e |
Mar 27 12:58 PM | Buy | $0.0298 | 0.044882 | 229.08 | 0.0112 | $6.83 | 0x8ca...ffc71 |
Mar 27 12:58 PM | Buy | $0.0299 | 0.044896 | 231.83 | 0.0113 | $6.93 | 0x612...f3efe |
Mar 27 12:58 PM | Buy | $0.0300 | 0.044911 | 105.75 | 0.025184 | $3.17 | 0x7a4...6a9b0 |
Mar 27 12:57 PM | Buy | $0.0300 | 0.044917 | 252.25 | 0.0124 | $7.58 | 0x77e...0ed83 |
Mar 27 12:57 PM | Buy | $0.0301 | 0.044933 | 269.14 | 0.0133 | $8.11 | 0x9e9...933fa |
Mar 27 12:57 PM | Sell | $0.0302 | 0.044951 | 301.74 | 0.0149 | $9.13 | 0x434...c3ad8 |
Mar 27 12:56 PM | Sell | $0.0301 | 0.044931 | 245.51 | 0.0121 | $7.40 | 0xb3e...da6da |
Mar 27 12:55 PM | Sell | $0.0300 | 0.044916 | 96.05 | 0.024731 | $2.88 | 0xd11...14662 |
