USDT/AGT Pool
The live USDT/AGT price today is $0.9995, with a 24-hour trading volume of $4.81. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.81
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $1.88
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 41
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Alaya Governance Token (AGT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -91640820591156030 USDT for 14933269081859390000 AGT
- : -29413849420893772 USDT for 4776137500511473000 AGT
- : -36046521914820130 USDT for 5841933412463052000 AGT
- : -47758873858434360 USDT for 7721180534049194000 AGT
- : -23863134322149576 USDT for 3849895380473295400 AGT
- : 173462096728145540 USDT for -27547030273791930000 AGT
- : 77035806777709540 USDT for -12322975378903940000 AGT
- : -139564786937624450 USDT for 22736484164391834000 AGT
- : -47756159662188690 USDT for 7737369038992852000 AGT
- : -23864750819984270 USDT for 3858439273583310000 AGT
USDT / AGT
USDT/AGT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AGT) | USDT | AGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:55 PM | Sell | $0.9995 | 161.76 | 0.0916 | 14.93 | $0.0916 | 0xc96...98c8d |
Mar 27 06:24 PM | Sell | $0.9995 | 160.89 | 0.0294 | 4.78 | $0.0294 | 0x3c8...f95c8 |
Mar 27 06:22 PM | Sell | $0.9995 | 160.62 | 0.0360 | 5.84 | $0.0360 | 0x48a...edc2a |
Mar 27 06:08 PM | Sell | $0.9996 | 160.28 | 0.0478 | 7.72 | $0.0477 | 0x1c7...ceeea |
Mar 27 05:58 PM | Sell | $0.9996 | 159.83 | 0.0239 | 3.85 | $0.0239 | 0x8f3...4b040 |
Mar 27 05:34 PM | Buy | $0.9996 | 159.61 | 0.1735 | 27.55 | $0.1734 | 0x1d9...ffc60 |
Mar 27 05:34 PM | Buy | $0.9996 | 161.22 | 0.0770 | 12.32 | $0.0770 | 0x723...d7ea5 |
Mar 27 05:13 PM | Sell | $0.9996 | 161.94 | 0.1396 | 22.74 | $0.1395 | 0x8e4...1ba4b |
Mar 27 05:05 PM | Sell | $0.9996 | 160.62 | 0.0478 | 7.74 | $0.0477 | 0x268...ec88b |
Mar 27 05:01 PM | Sell | $0.9997 | 160.17 | 0.0239 | 3.86 | $0.0239 | 0x216...6322a |
Mar 27 04:57 PM | Sell | $0.9996 | 159.95 | 0.0456 | 7.36 | $0.0456 | 0x573...49bd2 |
Mar 27 04:40 PM | Sell | $0.9996 | 159.53 | 0.1791 | 28.70 | $0.1790 | 0x18b...f88ac |
Mar 27 04:34 PM | Sell | $0.9996 | 157.87 | 0.023099 | 0.4940 | $0.023098 | 0xef9...9b2fb |
Mar 27 04:33 PM | Sell | $0.9996 | 157.84 | 0.0456 | 7.26 | $0.0456 | 0xc0f...07d6a |
Mar 27 04:32 PM | Sell | $0.9996 | 157.43 | 0.1918 | 30.33 | $0.1917 | 0xea5...778ad |
Mar 27 04:22 PM | Buy | $0.9996 | 155.69 | 0.0670 | 10.35 | $0.0670 | 0x6be...f2a8d |
Mar 27 04:17 PM | Buy | $0.9996 | 156.29 | 0.1305 | 20.27 | $0.1305 | 0xb2c...6e9e3 |
Mar 27 04:15 PM | Buy | $0.9997 | 157.46 | 0.0238 | 3.72 | $0.0238 | 0x016...edec6 |
Mar 27 04:12 PM | Buy | $0.9996 | 157.68 | 0.0910 | 14.24 | $0.0909 | 0xc36...8c17c |
Mar 27 04:10 PM | Buy | $0.9996 | 158.50 | 0.1819 | 28.70 | $0.1819 | 0x317...316f6 |
Mar 27 04:03 PM | Buy | $0.9996 | 160.18 | 0.1560 | 24.86 | $0.1560 | 0xd5d...029bf |
Mar 27 03:58 PM | Buy | $0.9996 | 161.63 | 0.0126 | 2.01 | $0.0126 | 0xc37...95e0c |
Mar 27 03:57 PM | Buy | $0.9996 | 161.75 | 0.0223 | 3.57 | $0.0223 | 0x741...6c072 |
Mar 27 03:29 PM | Buy | $0.9997 | 161.96 | 0.028641 | 1.39 | $0.028638 | 0x339...e5b08 |
Mar 27 03:28 PM | Buy | $0.9997 | 162.04 | 0.0474 | 7.61 | $0.0474 | 0xf99...fd090 |
Mar 27 03:25 PM | Buy | $0.9997 | 162.49 | 0.0907 | 14.63 | $0.0907 | 0xd63...74ade |
Mar 27 03:22 PM | Buy | $0.9995 | 163.35 | 0.1964 | 31.94 | $0.1963 | 0x7cd...98814 |
Mar 27 03:19 PM | Buy | $0.9997 | 165.24 | 0.0134 | 2.19 | $0.0134 | 0xe6c...d6d06 |
Mar 27 03:19 PM | Buy | $0.9997 | 165.37 | 0.0200 | 3.28 | $0.0200 | 0x699...cff08 |
Mar 27 03:07 PM | Buy | $0.9997 | 165.57 | 0.0477 | 7.83 | $0.0477 | 0x446...1e1a9 |
Mar 27 03:06 PM | Buy | $0.9997 | 166.03 | 0.1554 | 25.67 | $0.1554 | 0xbc3...35be0 |
Mar 27 03:05 PM | Buy | $0.9997 | 167.56 | 0.0227 | 3.77 | $0.0227 | 0x766...a1c65 |
Mar 27 02:49 PM | Buy | $0.9996 | 167.79 | 0.0291 | 4.84 | $0.0291 | 0xffa...e4dd0 |
Mar 27 02:49 PM | Buy | $0.9997 | 168.08 | 0.023771 | 0.6274 | $0.023770 | 0x7da...f2e90 |
Mar 27 02:49 PM | Buy | $0.9997 | 168.12 | 0.0173 | 2.89 | $0.0173 | 0xffe...bf1a4 |
Mar 27 01:25 PM | Buy | $0.9997 | 168.29 | 0.0518 | 8.65 | $0.0518 | 0x822...f6c70 |
Mar 27 01:21 PM | Buy | $0.9998 | 168.81 | 0.0218 | 3.64 | $0.0218 | 0x85a...28b5d |
Mar 27 01:03 PM | Buy | $0.9997 | 169.03 | 0.0221 | 3.71 | $0.0221 | 0xb7c...bb6c6 |
Mar 27 01:00 PM | Buy | $0.9997 | 169.25 | 0.0103 | 1.73 | $0.0103 | 0xb80...da82d |
Mar 27 10:18 AM | Sell | $0.9996 | 169.35 | 0.0464 | 7.93 | $0.0464 | 0xb75...86b20 |
Mar 27 09:52 AM | Buy | $0.9996 | 168.88 | 0.0954 | 15.99 | $0.0953 | 0xe6c...b337c |
Mar 27 09:49 AM | Buy | $0.9996 | 169.84 | 0.0491 | 8.28 | $0.0491 | 0xb8a...60f71 |
Mar 27 09:49 AM | Buy | $0.9996 | 170.34 | 0.0954 | 16.13 | $0.0953 | 0x429...1ac94 |
Mar 27 09:13 AM | Buy | $0.9996 | 171.31 | 0.1280 | 21.80 | $0.1280 | 0x112...6eb50 |
Mar 27 09:05 AM | Buy | $0.9996 | 172.63 | 0.0804 | 13.77 | $0.0804 | 0xef9...dce62 |
Mar 27 08:52 AM | Buy | $0.9996 | 173.47 | 0.0994 | 17.13 | $0.0994 | 0x07e...0f0d3 |
Mar 27 08:49 AM | Buy | $0.9996 | 174.51 | 0.026897 | 1.19 | $0.026894 | 0x4da...cdc2c |
Mar 27 08:44 AM | Buy | $0.9996 | 174.59 | 0.1241 | 21.53 | $0.1241 | 0xfb9...2d3ec |
Mar 27 08:44 AM | Buy | $0.9996 | 175.90 | 0.0954 | 16.65 | $0.0953 | 0x92c...775f7 |
Mar 27 08:32 AM | Buy | $0.9996 | 176.92 | 0.1478 | 26.01 | $0.1478 | 0xdd4...8c951 |
Mar 27 08:29 AM | Buy | $0.9996 | 178.52 | 0.0313 | 5.53 | $0.0313 | 0xb35...74bbe |
Mar 27 08:28 AM | Buy | $0.9996 | 178.87 | 0.0454 | 8.05 | $0.0454 | 0xe4f...bc992 |
Mar 27 06:44 AM | Sell | $0.9996 | 179.36 | 0.0471 | 8.51 | $0.0470 | 0xfeb...24fdc |
Mar 27 06:44 AM | Sell | $0.9996 | 178.84 | 0.0100 | 1.81 | $0.0100 | 0x9ef...b4957 |
Mar 27 06:43 AM | Sell | $0.9996 | 178.73 | 0.0350 | 6.32 | $0.0350 | 0x25a...c1e5e |
Mar 27 06:35 AM | Sell | $0.9996 | 178.35 | 0.0478 | 8.60 | $0.0478 | 0x280...b5e93 |
Mar 27 06:27 AM | Sell | $0.9996 | 177.82 | 0.0100 | 1.80 | $0.0100 | 0x6f2...7b348 |
Mar 27 06:27 AM | Sell | $0.9996 | 177.71 | 0.0891 | 15.96 | $0.0891 | 0x913...2b9a9 |
Mar 27 06:24 AM | Sell | $0.9996 | 176.74 | 0.0986 | 17.55 | $0.0986 | 0x60a...605a6 |
Mar 27 06:16 AM | Sell | $0.9996 | 175.68 | 0.0478 | 8.47 | $0.0478 | 0x6dc...c50b7 |
Mar 27 06:11 AM | Sell | $0.9996 | 175.16 | 0.1937 | 34.06 | $0.1936 | 0x666...5c3a7 |
Mar 27 06:10 AM | Sell | $0.9996 | 173.11 | 0.0239 | 4.17 | $0.0239 | 0x6e4...eab3d |
Mar 27 05:58 AM | Sell | $0.9996 | 172.86 | 0.0160 | 2.79 | $0.0160 | 0xf5b...51e16 |
Mar 27 05:51 AM | Sell | $0.9996 | 172.69 | 0.0478 | 8.32 | $0.0478 | 0x9c3...ee100 |
Mar 27 05:46 AM | Sell | $0.9995 | 172.19 | 0.0727 | 12.61 | $0.0726 | 0x1e1...90775 |
Mar 27 05:06 AM | Sell | $0.9996 | 171.43 | 0.0239 | 4.13 | $0.0239 | 0x655...3eba0 |
Mar 27 04:52 AM | Sell | $0.9996 | 171.19 | 0.0477 | 8.24 | $0.0477 | 0x079...16719 |
Mar 27 04:48 AM | Sell | $0.9996 | 170.70 | 0.0470 | 8.09 | $0.0470 | 0x715...14318 |
Mar 27 04:21 AM | Buy | $0.9996 | 170.21 | 0.0698 | 11.78 | $0.0697 | 0x1d0...851b8 |
Mar 27 03:48 AM | Buy | $0.9996 | 170.92 | 0.0477 | 8.08 | $0.0477 | 0x240...98251 |
Mar 27 03:43 AM | Buy | $0.9996 | 171.41 | 0.1346 | 22.94 | $0.1346 | 0xd57...89d0b |
Mar 27 01:26 AM | Sell | $0.9996 | 172.80 | 0.0139 | 2.42 | $0.0138 | 0x510...24845 |
Mar 27 01:26 AM | Sell | $0.9996 | 172.65 | 0.0478 | 8.32 | $0.0478 | 0xeb1...7253d |
Mar 26 11:31 PM | Buy | $0.9996 | 172.16 | 0.0180 | 3.07 | $0.0180 | 0xce6...1e0a2 |
Mar 26 09:12 PM | Sell | $0.9996 | 172.34 | 0.0683 | 11.87 | $0.0683 | 0x324...497fe |
Mar 26 08:31 PM | Sell | $0.9996 | 171.63 | 0.0387 | 6.70 | $0.0387 | 0xea1...456be |
Mar 26 07:43 PM | Sell | $0.9996 | 171.23 | 0.0327 | 5.66 | $0.0327 | 0x677...9db02 |
Mar 26 07:29 PM | Sell | $0.9996 | 170.89 | 0.0252 | 4.35 | $0.0252 | 0x7fa...a4dfc |
Mar 26 07:08 PM | Sell | $0.9996 | 170.63 | 0.0193 | 3.33 | $0.0193 | 0x955...25c4c |
Mar 26 06:30 PM | Sell | $0.9996 | 170.43 | 0.026326 | 1.09 | $0.026323 | 0x8d9...85a39 |
Mar 26 06:03 PM | Sell | $0.9996 | 170.37 | 0.027755 | 1.33 | $0.027752 | 0x92b...d4986 |
Mar 26 05:58 PM | Sell | $0.9996 | 170.29 | 0.0100 | 1.72 | $0.0100 | 0x5fd...1500e |
Mar 26 05:45 PM | Sell | $0.9996 | 170.18 | 0.0239 | 4.10 | $0.0239 | 0xa27...1115b |
Mar 26 05:43 PM | Sell | $0.9996 | 169.94 | 0.0239 | 4.09 | $0.0239 | 0xfba...602eb |
Mar 26 05:42 PM | Sell | $0.9996 | 169.70 | 0.0199 | 3.40 | $0.0198 | 0xa97...f40ce |
Mar 26 05:29 PM | Sell | $0.9996 | 169.49 | 0.0120 | 2.06 | $0.0120 | 0x8a8...e6f28 |
Mar 26 05:25 PM | Sell | $0.9996 | 169.37 | 0.0213 | 3.65 | $0.0213 | 0x8a6...ccfae |
Mar 26 05:22 PM | Sell | $0.9996 | 169.15 | 0.0956 | 16.30 | $0.0956 | 0x452...70057 |
Mar 26 03:10 PM | Sell | $0.9997 | 168.19 | 0.0470 | 7.98 | $0.0470 | 0x23f...7db8a |
Mar 26 03:02 PM | Sell | $0.9997 | 167.71 | 0.1344 | 22.67 | $0.1343 | 0x1a8...748e8 |
Mar 26 03:00 PM | Sell | $0.9997 | 166.38 | 0.0704 | 11.80 | $0.0703 | 0x6e1...e0039 |
Mar 26 03:00 PM | Sell | $0.9997 | 165.68 | 0.1098 | 18.32 | $0.1098 | 0x512...62d2c |
Mar 26 02:32 PM | Sell | $0.9997 | 164.60 | 0.1171 | 19.41 | $0.1171 | 0x671...01ccb |
Mar 26 02:25 PM | Sell | $0.9997 | 163.47 | 0.0955 | 15.73 | $0.0955 | 0x425...0ba63 |
Mar 26 02:14 PM | Sell | $0.9997 | 162.55 | 0.3090 | 50.28 | $0.3089 | 0x0df...31667 |
Mar 26 02:13 PM | Buy | $0.9997 | 159.63 | 0.6645 | 107.07 | $0.6643 | 0xbe7...91a04 |
Mar 26 01:24 PM | Sell | $0.9997 | 165.94 | 0.0477 | 7.99 | $0.0477 | 0x046...36139 |
Mar 26 01:05 PM | Sell | $0.9997 | 165.47 | 0.0220 | 3.68 | $0.0220 | 0x2f9...03e31 |
Mar 26 01:04 PM | Sell | $0.9997 | 165.25 | 0.0443 | 7.39 | $0.0443 | 0x473...a3aed |
Mar 26 12:43 PM | Sell | $0.9997 | 164.82 | 0.0239 | 3.97 | $0.0239 | 0xc2f...90b29 |