Alfat/TRX Pool
The live Alfat/TRX price today is $0.0251, with a 24-hour trading volume of $5.10. This pair has changed -1.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0251
- 24h Volume
- $5.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Alphaterra (Alfat) TRON (TRX)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading Alfat (Alphaterra)
Alfat/ALPACA on PancakeSwap V2Alfat/BAKE on BakerySwapRecent Transactions
- : -50124115803 Alfat for 4021278 TRX
- : -35421054243 Alfat for 2860367 TRX
- : -55239554533 Alfat for 4491972 TRX
- : -60645150238 Alfat for 4975826 TRX
- : -37351933543 Alfat for 3087989 TRX
- : -47451822314 Alfat for 3948926 TRX
- : -37047534538 Alfat for 3103459 TRX
- : -29434941975 Alfat for 2478605 TRX
- : -33601567247 Alfat for 2843482 TRX
- : -36172527689 Alfat for 3077883 TRX
Alfat / TRX
Alfat/TRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | Alfat | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:38 PM | Sell | $0.0251 | 0.0801 | 50.12 | 4.02 | $1.26 | 0xb95...6683a |
Mar 22 09:48 AM | Sell | $0.0250 | 0.0807 | 35.42 | 2.86 | $0.8841 | 0x06b...b8d40 |
Mar 22 12:04 AM | Sell | $0.0253 | 0.0812 | 55.24 | 4.49 | $1.40 | 0x1b9...e7174 |
Mar 21 11:53 PM | Sell | $0.0256 | 0.0819 | 60.65 | 4.98 | $1.55 | 0x4b7...0cf26 |
Mar 21 02:08 AM | Sell | $0.0255 | 0.0826 | 37.35 | 3.09 | $0.9534 | 0xee1...05ac5 |
Mar 21 12:45 AM | Sell | $0.0257 | 0.0831 | 47.45 | 3.95 | $1.22 | 0x0b7...2883b |
Mar 20 10:41 PM | Sell | $0.0260 | 0.0837 | 37.05 | 3.10 | $0.9637 | 0xe14...83ad0 |
Mar 20 07:28 PM | Sell | $0.0260 | 0.0842 | 29.43 | 2.48 | $0.7656 | 0x767...39b91 |
Mar 20 12:04 PM | Sell | $0.0259 | 0.0846 | 33.60 | 2.84 | $0.8717 | 0x89e...378e0 |
Mar 19 02:38 PM | Sell | $0.0257 | 0.0851 | 36.17 | 3.08 | $0.9303 | 0x375...c23d0 |
Mar 19 02:20 PM | Sell | $0.0259 | 0.0855 | 39.95 | 3.42 | $1.03 | 0x5c5...82b6f |
Mar 19 07:20 AM | Sell | $0.0261 | 0.0861 | 55.37 | 4.78 | $1.45 | 0x5ac...dedc1 |
Mar 18 03:20 PM | Sell | $0.0262 | 0.0868 | 45.66 | 3.97 | $1.20 | 0x4df...a8b6c |
Mar 18 02:27 PM | Sell | $0.0263 | 0.0875 | 49.21 | 4.31 | $1.29 | 0x1db...e0a6f |
Mar 18 12:39 PM | Sell | $0.0267 | 0.0882 | 30.75 | 2.71 | $0.8203 | 0x2bc...211e9 |
Mar 17 02:44 PM | Sell | $0.0269 | 0.0886 | 61.04 | 5.42 | $1.64 | 0x78b...6c3ba |
Mar 17 02:41 AM | Buy | $0.0264 | 0.0895 | 46.11 | 4.12 | $1.22 | 0xbab...72671 |
Mar 16 10:51 PM | Buy | $0.0263 | 0.0888 | 35.37 | 3.14 | $0.9305 | 0x7d8...131f9 |
Mar 16 10:54 AM | Buy | $0.0263 | 0.0883 | 56.33 | 4.96 | $1.48 | 0xe22...31780 |
Mar 16 08:00 AM | Buy | $0.0261 | 0.0875 | 20.26 | 1.77 | $0.5280 | 0x524...40fdf |
