SOL/BIM Pool
The live SOL/BIM price today is $92.86, with a 24-hour trading volume of $0.2528. This pair has changed 2.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $92.86
- 24h Volume
- $0.2528
- 24h Buy Volume
- $0.2394
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.82%
Tokens in this pool
SOLANA (SOL) BIM (BIM)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : 137351172281584 SOL for -15440913101908806000 BIM
- : -143581591484548 SOL for 16061738149300791000 BIM
- : 1469726921853972 SOL for -163045970104387600000 BIM
- : 1001880108096396 SOL for -108431935546148680000 BIM
- : -878268692277931 SOL for 94462639748558720000 BIM
- : -1126203188875706 SOL for 123570420342665840000 BIM
- : 1757859869015262 SOL for -192620980503574500000 BIM
- : 4732720830719496 SOL for -486742079858084500000 BIM
- : 4600363936420035 SOL for -433103743045367700000 BIM
- : 5115951668255540 SOL for -441099432785796660000 BIM
SOL / BIM
SOL/BIM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIM) | SOL | BIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:16 AM | Buy | $92.86 | 112.29K | 0.031374 | 15.44 | $0.0128 | 0x791...ac5c2 |
Mar 16 09:06 AM | Sell | $92.86 | 111.98K | 0.031436 | 16.06 | $0.0133 | 0x1a8...a7aeb |
Mar 16 03:56 AM | Buy | $93.46 | 112.31K | 0.021470 | 163.05 | $0.1374 | 0x848...15b42 |
Mar 15 10:31 PM | Buy | $90.32 | 109.04K | 0.021002 | 108.43 | $0.0905 | 0xf73...556a9 |
Mar 14 06:50 AM | Sell | $88.01 | 106.89K | 0.038783 | 94.46 | $0.0773 | 0x83e...b975c |
Mar 13 06:51 PM | Sell | $89.51 | 108.77K | 0.021127 | 123.57 | $0.1008 | 0x694...b491e |
Mar 13 02:01 PM | Buy | $91.28 | 111.24K | 0.021758 | 192.62 | $0.1605 | 0xe99...10205 |
Mar 13 05:43 AM | Buy | $96.79 | 107.40K | 0.024733 | 486.74 | $0.4581 | 0x460...29f3f |
Mar 13 05:43 AM | Buy | $106.76 | 98.00K | 0.024601 | 433.10 | $0.4912 | 0x445...a0f82 |
Mar 13 05:23 AM | Buy | $98.05 | 90.00K | 0.025116 | 441.10 | $0.5016 | 0x7cf...10f01 |
Mar 13 12:39 AM | Buy | $90.36 | 82.20K | 0.021999 | 161.87 | $0.1806 | 0x948...4efb0 |
Mar 12 12:34 PM | Buy | $86.52 | 79.42K | 0.033951 | 31.35 | $0.0342 | 0x072...ff306 |
Mar 12 03:05 AM | Sell | $85.95 | 78.89K | 0.039033 | 71.63 | $0.0776 | 0x2b7...05749 |
Mar 11 06:54 PM | Buy | $87.28 | 80.11K | 0.038805 | 70.18 | $0.0768 | 0x891...55334 |
Mar 10 09:52 PM | Sell | $85.97 | 78.92K | 0.039333 | 74.05 | $0.0802 | 0x67e...5c546 |
Mar 10 04:04 PM | Buy | $87.34 | 80.18K | 0.038356 | 66.68 | $0.0730 | 0xbbb...c23bf |
Mar 10 09:59 AM | Buy | $86.09 | 79.05K | 0.033667 | 28.97 | $0.0316 | 0x9cf...e8c31 |
Mar 10 03:12 AM | Buy | $86.57 | 78.56K | 0.034270 | 33.50 | $0.0370 | 0x0d5...b3d6f |
Mar 9 02:47 PM | Buy | $84.93 | 77.99K | 0.021320 | 102.00 | $0.1120 | 0x8ca...200b8 |
