BIM (BIM)
The live BIM price today is $0.038396, with a 24-hour trading volume of $0.6441. BIM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038396
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $696.14
- 24h Volume
- $0.6441
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SOLANA (SOL) CTC (CTC) TCC (TCC)Liquidity Pools
USDT/BIM on PancakeSwap V2SOL/BIM on PancakeSwap V2CTC/BIM on PancakeSwap V2TCC/BIM on PancakeSwap V2Recent Transactions
- : -85397500050961630000 BIM for 741218466106855 SOL
- : 85568637325612860000 BIM for -70691277601559860 USDT
- : -528648846593034500 BIM for 233581228123484260 BSW
- : 529708263119273100 BIM for -19383756934759004 CTC
- : -8995287508803825000 BIM for 351777632968351000 CTC
- : 9013314137077980000 BIM for -7445351820552545 USDT
- : 14431846991555625000 BIM for -11920928955087664 USDT
- : -14374177330977368000 BIM for 6374610825091198000 BSW
- : -86891219590412660000 BIM for 765869281623104 SOL
- : 87065350290994660000 BIM for -71908337607223656 USDT
BIM
BIM Price (BIM)
| Date | Market | Type | Price (USD) | Price | BIM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:47 PM | BIM / SOL | Sell | $0.038325 | 0.058636 SOL | 85.40 | 0.037413 SOL | $0.0711 | 0xf99...9ea9d |
Mar 16 09:47 PM | BIM / USDT | Buy | $0.038243 | 0.038242 USDT | 85.57 | 0.0707 USDT | $0.0705 | 0xf99...9ea9d |
Mar 16 07:51 PM | BIM / BSW | Sell | $0.038449 | 0.4429 BSW | 0.5286 | 0.2336 BSW | $0.034467 | 0xba9...02fa6 |
Mar 16 07:51 PM | BIM / CTC | Buy | $0.038674 | 0.0367 CTC | 0.5297 | 0.0194 CTC | $0.034595 | 0xba9...02fa6 |
Mar 16 07:51 PM | BIM / CTC | Sell | $0.037922 | 0.0363 CTC | 9.00 | 0.3518 CTC | $0.027127 | 0x3f4...67f17 |
Mar 16 07:51 PM | BIM / USDT | Buy | $0.038241 | 0.038240 USDT | 9.01 | 0.027446 USDT | $0.027428 | 0x3f4...67f17 |
Mar 16 06:32 PM | BIM / USDT | Buy | $0.038241 | 0.038240 USDT | 14.43 | 0.0119 USDT | $0.0119 | 0x8e3...be2f6 |
Mar 16 06:32 PM | BIM / BSW | Sell | $0.038451 | 0.4430 BSW | 14.37 | 6.37 BSW | $0.0121 | 0x8e3...be2f6 |
Mar 16 06:32 PM | BIM / SOL | Sell | $0.038315 | 0.058768 SOL | 86.89 | 0.037659 SOL | $0.0722 | 0x63e...6e610 |
Mar 16 06:32 PM | BIM / USDT | Buy | $0.038241 | 0.038240 USDT | 87.07 | 0.0719 USDT | $0.0717 | 0x63e...6e610 |
Mar 16 10:12 AM | BIM / USDT | Sell | $0.038239 | 0.038238 USDT | 11.90 | 0.029781 USDT | $0.029806 | 0xed1...e029c |
Mar 16 09:34 AM | BIM / TCC | Sell | $0.039126 | 11.06 TCC | 3.92 | 44.77 TCC | $0.023582 | 0xcae...49fe8 |
Mar 16 09:34 AM | BIM / USDT | Buy | $0.038239 | 0.038238 USDT | 3.93 | 0.023248 USDT | $0.023240 | 0xcae...49fe8 |
Mar 16 09:16 AM | BIM / SOL | Sell | $0.038270 | 0.058906 SOL | 15.44 | 0.031374 SOL | $0.0128 | 0x791...ac5c2 |
Mar 16 09:16 AM | BIM / CTC | Buy | $0.021081 | 0.0423 CTC | 15.47 | 0.5775 CTC | $0.0167 | 0x791...ac5c2 |
Mar 16 09:06 AM | BIM / CTC | Sell | $0.038683 | 0.0328 CTC | 16.03 | 0.5982 CTC | $0.0139 | 0x1a8...a7aeb |
Mar 16 09:06 AM | BIM / SOL | Buy | $0.038293 | 0.058930 SOL | 16.06 | 0.031436 SOL | $0.0133 | 0x1a8...a7aeb |
Mar 16 07:33 AM | BIM / USDT | Buy | $0.038239 | 0.038238 USDT | 80.89 | 0.0668 USDT | $0.0666 | 0xe26...88244 |
Mar 16 03:56 AM | BIM / SOL | Sell | $0.038322 | 0.058905 SOL | 163.05 | 0.021470 SOL | $0.1357 | 0x848...15b42 |
Mar 16 03:56 AM | BIM / USDT | Buy | $0.038238 | 0.038237 USDT | 163.37 | 0.1349 USDT | $0.1346 | 0x848...15b42 |
Mar 15 10:31 PM | BIM / SOL | Sell | $0.038284 | 0.059172 SOL | 108.43 | 0.021002 SOL | $0.0898 | 0xf73...556a9 |
Mar 15 10:31 PM | BIM / USDT | Buy | $0.038235 | 0.038233 USDT | 108.65 | 0.0897 USDT | $0.0895 | 0xf73...556a9 |
Mar 14 06:50 AM | BIM / USDT | Sell | $0.038232 | 0.038231 USDT | 94.27 | 0.0774 USDT | $0.0776 | 0x83e...b975c |
Mar 14 06:50 AM | BIM / SOL | Buy | $0.038174 | 0.059356 SOL | 94.46 | 0.038783 SOL | $0.0772 | 0x83e...b975c |
Mar 13 06:51 PM | BIM / USDT | Sell | $0.038235 | 0.038233 USDT | 123.32 | 0.1013 USDT | $0.1015 | 0x694...b491e |
Mar 13 06:51 PM | BIM / SOL | Buy | $0.038164 | 0.059195 SOL | 123.57 | 0.021127 SOL | $0.1009 | 0x694...b491e |
Mar 13 02:01 PM | BIM / SOL | Sell | $0.038270 | 0.058990 SOL | 192.62 | 0.021758 SOL | $0.1593 | 0xe99...10205 |
Mar 13 02:01 PM | BIM / USDT | Buy | $0.038246 | 0.038236 USDT | 193.01 | 0.1593 USDT | $0.1592 | 0xe99...10205 |
Mar 13 05:45 AM | BIM / SUC | Sell | $0.038206 | 0.021398 SUC | 5.90 | 0.029397 SUC | $0.024838 | 0x112...b6859 |
Mar 13 05:45 AM | BIM / USDT | Buy | $0.038232 | 0.038232 USDT | 5.91 | 0.024875 USDT | $0.024863 | 0x112...b6859 |
Mar 13 05:45 AM | BIM / USDT | Buy | $0.038232 | 0.038231 USDT | 63.34 | 0.0523 USDT | $0.0521 | 0x8ff...fbea5 |
Mar 13 05:44 AM | BIM / TCC | Sell | $0.039012 | 11.82 TCC | 10.65 | 138.26 TCC | $0.029597 | 0x322...b301f |
Mar 13 05:44 AM | BIM / USDT | Buy | $0.038230 | 0.038230 USDT | 10.67 | 0.028804 USDT | $0.028782 | 0x322...b301f |
Mar 13 05:44 AM | BIM / CTC | Sell | $0.038502 | 0.0427 CTC | 13.94 | 0.6763 CTC | $0.0119 | 0xfa6...0d442 |
Mar 13 05:44 AM | BIM / USDT | Buy | $0.038231 | 0.038230 USDT | 13.97 | 0.0115 USDT | $0.0115 | 0xfa6...0d442 |
Mar 13 05:44 AM | BIM / USDT | Buy | $0.038230 | 0.038230 USDT | 23.79 | 0.0196 USDT | $0.0196 | 0x3ec...31da8 |
Mar 13 05:44 AM | BIM / USDT | Buy | $0.038230 | 0.038229 USDT | 62.52 | 0.0516 USDT | $0.0515 | 0x778...c359d |
Mar 13 05:44 AM | BIM / USDT | Buy | $0.038228 | 0.038228 USDT | 108.78 | 0.0897 USDT | $0.0895 | 0x964...33b3e |
Mar 13 05:44 AM | BIM / BSW | Sell | $0.038305 | 0.4462 BSW | 173.30 | 80.59 BSW | $0.1439 | 0xfec...9c7ab |
Mar 13 05:44 AM | BIM / USDT | Buy | $0.038226 | 0.038226 USDT | 173.65 | 0.1432 USDT | $0.1428 | 0xfec...9c7ab |
Mar 13 05:43 AM | BIM / USDT | Buy | $0.038223 | 0.038222 USDT | 488.69 | 0.4026 USDT | $0.4018 | 0x460...29f3f |
Mar 13 05:43 AM | BIM / SOL | Sell | $0.038307 | 0.059311 SOL | 486.74 | 0.024733 SOL | $0.4043 | 0x460...29f3f |
Mar 13 05:43 AM | BIM / USDT | Buy | $0.038213 | 0.038212 USDT | 556.73 | 0.4580 USDT | $0.4572 | 0x513...f4b32 |
Mar 13 05:43 AM | BIM / USDT | Sell | $0.038202 | 0.038201 USDT | 37.85K | 32.47 USDT | $31.04 | 0xb17...65325 |
Mar 13 05:43 AM | BIM / USDT | Buy | $0.039018 | 0.039018 USDT | 88.63 | 0.0801 USDT | $0.0799 | 0x40c...4ae11 |
Mar 13 05:43 AM | BIM / BSW | Sell | $0.039065 | 0.4870 BSW | 175.03 | 89.07 BSW | $0.1587 | 0x321...7c184 |
Mar 13 05:43 AM | BIM / USDT | Buy | $0.039016 | 0.039016 USDT | 175.38 | 0.1585 USDT | $0.1581 | 0x321...7c184 |
Mar 13 05:43 AM | BIM / USDT | Buy | $0.039012 | 0.039012 USDT | 434.84 | 0.3926 USDT | $0.3919 | 0x445...a0f82 |
Mar 13 05:43 AM | BIM / SOL | Sell | $0.039104 | 0.041021 SOL | 433.10 | 0.024601 SOL | $0.3943 | 0x445...a0f82 |
Mar 13 05:43 AM | BIM / USDT | Buy | $0.039002 | 0.039001 USDT | 414.31 | 0.3736 USDT | $0.3729 | 0x238...2c5b5 |
Mar 13 05:43 AM | BIM / USDT | Sell | $0.038992 | 0.038992 USDT | 34.86K | 32.73 USDT | $31.35 | 0x8b9...36193 |
Mar 13 05:25 AM | BIM / TCC | Sell | $0.021090 | 14.33 TCC | 6.15 | 93.30 TCC | $0.026698 | 0xeea...25474 |
Mar 13 05:25 AM | BIM / USDT | Buy | $0.039854 | 0.039853 USDT | 6.16 | 0.026085 USDT | $0.026070 | 0xeea...25474 |
Mar 13 05:24 AM | BIM / USDT | Buy | $0.039854 | 0.039853 USDT | 97.45 | 0.0962 USDT | $0.0960 | 0xcf3...2f3c3 |
Mar 13 05:24 AM | BIM / USDT | Buy | $0.039851 | 0.039850 USDT | 15.19 | 0.0150 USDT | $0.0150 | 0x001...c3914 |
Mar 13 05:24 AM | BIM / USDT | Buy | $0.039851 | 0.039850 USDT | 105.74 | 0.1044 USDT | $0.1042 | 0x496...856ac |
Mar 13 05:23 AM | BIM / BSW | Sell | $0.039945 | 0.5343 BSW | 156.25 | 86.96 BSW | $0.1554 | 0x026...f03a2 |
Mar 13 05:23 AM | BIM / USDT | Buy | $0.039848 | 0.039847 USDT | 156.56 | 0.1545 USDT | $0.1542 | 0x026...f03a2 |
Mar 13 05:23 AM | BIM / USDT | Buy | $0.039844 | 0.039843 USDT | 431.02 | 0.4250 USDT | $0.4243 | 0x1b0...6adcd |
Mar 13 05:23 AM | BIM / SOL | Sell | $0.039913 | 0.041112 SOL | 441.10 | 0.025116 SOL | $0.4372 | 0x7cf...10f01 |
Mar 13 05:23 AM | BIM / USDT | Buy | $0.039832 | 0.039832 USDT | 441.98 | 0.4353 USDT | $0.4345 | 0x7cf...10f01 |
Mar 13 05:23 AM | BIM / USDT | Sell | $0.039821 | 0.039820 USDT | 37.92K | 39.14 USDT | $37.24 | 0x19a...7fdac |
Mar 13 12:39 AM | BIM / SOL | Sell | $0.021100 | 0.041217 SOL | 161.87 | 0.021999 SOL | $0.1779 | 0x948...4efb0 |
Mar 13 12:39 AM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 162.20 | 0.1772 USDT | $0.1768 | 0x948...4efb0 |
Mar 12 12:34 PM | BIM / SOL | Sell | $0.021098 | 0.041260 SOL | 31.35 | 0.033951 SOL | $0.0344 | 0x072...ff306 |
Mar 12 12:34 PM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 31.41 | 0.0343 USDT | $0.0342 | 0x072...ff306 |
Mar 12 03:05 AM | BIM / USDT | Sell | $0.021090 | 0.021090 USDT | 71.48 | 0.0777 USDT | $0.0779 | 0x2b7...05749 |
Mar 12 03:05 AM | BIM / SOL | Buy | $0.021081 | 0.041268 SOL | 71.63 | 0.039033 SOL | $0.0774 | 0x2b7...05749 |
Mar 11 11:21 PM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 6.76 | 0.027383 USDT | $0.027365 | 0x926...8a46a |
Mar 11 06:54 PM | BIM / SOL | Sell | $0.021094 | 0.041249 SOL | 70.18 | 0.038805 SOL | $0.0767 | 0x891...55334 |
Mar 11 06:54 PM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 70.33 | 0.0768 USDT | $0.0766 | 0x891...55334 |
Mar 11 06:51 AM | BIM / USDT | Sell | $0.021090 | 0.021090 USDT | 28.71 | 0.0312 USDT | $0.0313 | 0xc4c...cf1c6 |
Mar 10 09:52 PM | BIM / USDT | Sell | $0.021090 | 0.021090 USDT | 73.91 | 0.0803 USDT | $0.0805 | 0x67e...5c546 |
Mar 10 09:52 PM | BIM / SOL | Buy | $0.021087 | 0.041268 SOL | 74.05 | 0.039333 SOL | $0.0805 | 0x67e...5c546 |
Mar 10 04:04 PM | BIM / SOL | Sell | $0.021098 | 0.041248 SOL | 66.68 | 0.038356 SOL | $0.0732 | 0xbbb...c23bf |
Mar 10 04:04 PM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 66.82 | 0.0730 USDT | $0.0728 | 0xbbb...c23bf |
Mar 10 03:06 PM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 91.07 | 0.0994 USDT | $0.0992 | 0x3ab...70021 |
Mar 10 09:59 AM | BIM / SOL | Sell | $0.021102 | 0.041266 SOL | 28.97 | 0.033667 SOL | $0.0319 | 0x9cf...e8c31 |
Mar 10 09:59 AM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 29.03 | 0.0317 USDT | $0.0316 | 0x9cf...e8c31 |
Mar 10 03:55 AM | BIM / USDT | Sell | $0.021090 | 0.021090 USDT | 38.21 | 0.0415 USDT | $0.0416 | 0xeb1...c4a9c |
Mar 10 03:55 AM | BIM / BSW | Buy | $0.021076 | 0.5825 BSW | 38.28 | 22.12 BSW | $0.0412 | 0xeb1...c4a9c |
Mar 10 03:12 AM | BIM / SOL | Sell | $0.021103 | 0.041273 SOL | 33.50 | 0.034270 SOL | $0.0369 | 0x0d5...b3d6f |
Mar 10 03:12 AM | BIM / USDT | Buy | $0.021090 | 0.021090 USDT | 33.57 | 0.0367 USDT | $0.0366 | 0x0d5...b3d6f |
