29,532,524 Pools27,259,829 Tokens

BIM (BIM)

The live BIM price today is $0.038396, with a 24-hour trading volume of $0.6441. BIM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.038396
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$696.14
24h Volume
$0.6441
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) SOLANA (SOL) CTC (CTC) TCC (TCC)

Liquidity Pools

USDT/BIM on PancakeSwap V2SOL/BIM on PancakeSwap V2CTC/BIM on PancakeSwap V2TCC/BIM on PancakeSwap V2

Recent Transactions

  • : -85397500050961630000 BIM for 741218466106855 SOL
  • : 85568637325612860000 BIM for -70691277601559860 USDT
  • : -528648846593034500 BIM for 233581228123484260 BSW
  • : 529708263119273100 BIM for -19383756934759004 CTC
  • : -8995287508803825000 BIM for 351777632968351000 CTC
  • : 9013314137077980000 BIM for -7445351820552545 USDT
  • : 14431846991555625000 BIM for -11920928955087664 USDT
  • : -14374177330977368000 BIM for 6374610825091198000 BSW
  • : -86891219590412660000 BIM for 765869281623104 SOL
  • : 87065350290994660000 BIM for -71908337607223656 USDT

BIM

BIM Price (BIM)

DateMarketTypePrice (USD)PriceBIM2nd ASSETTotalTXN
Mar 16 09:47 PM
BIM / SOLSell$0.0383250.058636 SOL85.400.037413 SOL$0.07110xf99...9ea9d
Mar 16 09:47 PM
BIM / USDTBuy$0.0382430.038242 USDT85.570.0707 USDT$0.07050xf99...9ea9d
Mar 16 07:51 PM
BIM / BSWSell$0.0384490.4429 BSW0.52860.2336 BSW$0.0344670xba9...02fa6
Mar 16 07:51 PM
BIM / CTCBuy$0.0386740.0367 CTC0.52970.0194 CTC$0.0345950xba9...02fa6
Mar 16 07:51 PM
BIM / CTCSell$0.0379220.0363 CTC9.000.3518 CTC$0.0271270x3f4...67f17
Mar 16 07:51 PM
BIM / USDTBuy$0.0382410.038240 USDT9.010.027446 USDT$0.0274280x3f4...67f17
Mar 16 06:32 PM
BIM / USDTBuy$0.0382410.038240 USDT14.430.0119 USDT$0.01190x8e3...be2f6
Mar 16 06:32 PM
BIM / BSWSell$0.0384510.4430 BSW14.376.37 BSW$0.01210x8e3...be2f6
Mar 16 06:32 PM
BIM / SOLSell$0.0383150.058768 SOL86.890.037659 SOL$0.07220x63e...6e610
Mar 16 06:32 PM
BIM / USDTBuy$0.0382410.038240 USDT87.070.0719 USDT$0.07170x63e...6e610
Mar 16 10:12 AM
BIM / USDTSell$0.0382390.038238 USDT11.900.029781 USDT$0.0298060xed1...e029c
Mar 16 09:34 AM
BIM / TCCSell$0.03912611.06 TCC3.9244.77 TCC$0.0235820xcae...49fe8
Mar 16 09:34 AM
BIM / USDTBuy$0.0382390.038238 USDT3.930.023248 USDT$0.0232400xcae...49fe8
Mar 16 09:16 AM
BIM / SOLSell$0.0382700.058906 SOL15.440.031374 SOL$0.01280x791...ac5c2
Mar 16 09:16 AM
BIM / CTCBuy$0.0210810.0423 CTC15.470.5775 CTC$0.01670x791...ac5c2
Mar 16 09:06 AM
BIM / CTCSell$0.0386830.0328 CTC16.030.5982 CTC$0.01390x1a8...a7aeb
Mar 16 09:06 AM
BIM / SOLBuy$0.0382930.058930 SOL16.060.031436 SOL$0.01330x1a8...a7aeb
Mar 16 07:33 AM
BIM / USDTBuy$0.0382390.038238 USDT80.890.0668 USDT$0.06660xe26...88244
Mar 16 03:56 AM
BIM / SOLSell$0.0383220.058905 SOL163.050.021470 SOL$0.13570x848...15b42
Mar 16 03:56 AM
BIM / USDTBuy$0.0382380.038237 USDT163.370.1349 USDT$0.13460x848...15b42
Mar 15 10:31 PM
BIM / SOLSell$0.0382840.059172 SOL108.430.021002 SOL$0.08980xf73...556a9
Mar 15 10:31 PM
BIM / USDTBuy$0.0382350.038233 USDT108.650.0897 USDT$0.08950xf73...556a9
Mar 14 06:50 AM
BIM / USDTSell$0.0382320.038231 USDT94.270.0774 USDT$0.07760x83e...b975c
Mar 14 06:50 AM
BIM / SOLBuy$0.0381740.059356 SOL94.460.038783 SOL$0.07720x83e...b975c
Mar 13 06:51 PM
BIM / USDTSell$0.0382350.038233 USDT123.320.1013 USDT$0.10150x694...b491e
Mar 13 06:51 PM
BIM / SOLBuy$0.0381640.059195 SOL123.570.021127 SOL$0.10090x694...b491e
Mar 13 02:01 PM
BIM / SOLSell$0.0382700.058990 SOL192.620.021758 SOL$0.15930xe99...10205
Mar 13 02:01 PM
BIM / USDTBuy$0.0382460.038236 USDT193.010.1593 USDT$0.15920xe99...10205
Mar 13 05:45 AM
BIM / SUCSell$0.0382060.021398 SUC5.900.029397 SUC$0.0248380x112...b6859
Mar 13 05:45 AM
BIM / USDTBuy$0.0382320.038232 USDT5.910.024875 USDT$0.0248630x112...b6859
Mar 13 05:45 AM
BIM / USDTBuy$0.0382320.038231 USDT63.340.0523 USDT$0.05210x8ff...fbea5
Mar 13 05:44 AM
BIM / TCCSell$0.03901211.82 TCC10.65138.26 TCC$0.0295970x322...b301f
Mar 13 05:44 AM
BIM / USDTBuy$0.0382300.038230 USDT10.670.028804 USDT$0.0287820x322...b301f
Mar 13 05:44 AM
BIM / CTCSell$0.0385020.0427 CTC13.940.6763 CTC$0.01190xfa6...0d442
Mar 13 05:44 AM
BIM / USDTBuy$0.0382310.038230 USDT13.970.0115 USDT$0.01150xfa6...0d442
Mar 13 05:44 AM
BIM / USDTBuy$0.0382300.038230 USDT23.790.0196 USDT$0.01960x3ec...31da8
Mar 13 05:44 AM
BIM / USDTBuy$0.0382300.038229 USDT62.520.0516 USDT$0.05150x778...c359d
Mar 13 05:44 AM
BIM / USDTBuy$0.0382280.038228 USDT108.780.0897 USDT$0.08950x964...33b3e
Mar 13 05:44 AM
BIM / BSWSell$0.0383050.4462 BSW173.3080.59 BSW$0.14390xfec...9c7ab
Mar 13 05:44 AM
BIM / USDTBuy$0.0382260.038226 USDT173.650.1432 USDT$0.14280xfec...9c7ab
Mar 13 05:43 AM
BIM / USDTBuy$0.0382230.038222 USDT488.690.4026 USDT$0.40180x460...29f3f
Mar 13 05:43 AM
BIM / SOLSell$0.0383070.059311 SOL486.740.024733 SOL$0.40430x460...29f3f
Mar 13 05:43 AM
BIM / USDTBuy$0.0382130.038212 USDT556.730.4580 USDT$0.45720x513...f4b32
Mar 13 05:43 AM
BIM / USDTSell$0.0382020.038201 USDT37.85K32.47 USDT$31.040xb17...65325
Mar 13 05:43 AM
BIM / USDTBuy$0.0390180.039018 USDT88.630.0801 USDT$0.07990x40c...4ae11
Mar 13 05:43 AM
BIM / BSWSell$0.0390650.4870 BSW175.0389.07 BSW$0.15870x321...7c184
Mar 13 05:43 AM
BIM / USDTBuy$0.0390160.039016 USDT175.380.1585 USDT$0.15810x321...7c184
Mar 13 05:43 AM
BIM / USDTBuy$0.0390120.039012 USDT434.840.3926 USDT$0.39190x445...a0f82
Mar 13 05:43 AM
BIM / SOLSell$0.0391040.041021 SOL433.100.024601 SOL$0.39430x445...a0f82
Mar 13 05:43 AM
BIM / USDTBuy$0.0390020.039001 USDT414.310.3736 USDT$0.37290x238...2c5b5
Mar 13 05:43 AM
BIM / USDTSell$0.0389920.038992 USDT34.86K32.73 USDT$31.350x8b9...36193
Mar 13 05:25 AM
BIM / TCCSell$0.02109014.33 TCC6.1593.30 TCC$0.0266980xeea...25474
Mar 13 05:25 AM
BIM / USDTBuy$0.0398540.039853 USDT6.160.026085 USDT$0.0260700xeea...25474
Mar 13 05:24 AM
BIM / USDTBuy$0.0398540.039853 USDT97.450.0962 USDT$0.09600xcf3...2f3c3
Mar 13 05:24 AM
BIM / USDTBuy$0.0398510.039850 USDT15.190.0150 USDT$0.01500x001...c3914
Mar 13 05:24 AM
BIM / USDTBuy$0.0398510.039850 USDT105.740.1044 USDT$0.10420x496...856ac
Mar 13 05:23 AM
BIM / BSWSell$0.0399450.5343 BSW156.2586.96 BSW$0.15540x026...f03a2
Mar 13 05:23 AM
BIM / USDTBuy$0.0398480.039847 USDT156.560.1545 USDT$0.15420x026...f03a2
Mar 13 05:23 AM
BIM / USDTBuy$0.0398440.039843 USDT431.020.4250 USDT$0.42430x1b0...6adcd
Mar 13 05:23 AM
BIM / SOLSell$0.0399130.041112 SOL441.100.025116 SOL$0.43720x7cf...10f01
Mar 13 05:23 AM
BIM / USDTBuy$0.0398320.039832 USDT441.980.4353 USDT$0.43450x7cf...10f01
Mar 13 05:23 AM
BIM / USDTSell$0.0398210.039820 USDT37.92K39.14 USDT$37.240x19a...7fdac
Mar 13 12:39 AM
BIM / SOLSell$0.0211000.041217 SOL161.870.021999 SOL$0.17790x948...4efb0
Mar 13 12:39 AM
BIM / USDTBuy$0.0210900.021090 USDT162.200.1772 USDT$0.17680x948...4efb0
Mar 12 12:34 PM
BIM / SOLSell$0.0210980.041260 SOL31.350.033951 SOL$0.03440x072...ff306
Mar 12 12:34 PM
BIM / USDTBuy$0.0210900.021090 USDT31.410.0343 USDT$0.03420x072...ff306
Mar 12 03:05 AM
BIM / USDTSell$0.0210900.021090 USDT71.480.0777 USDT$0.07790x2b7...05749
Mar 12 03:05 AM
BIM / SOLBuy$0.0210810.041268 SOL71.630.039033 SOL$0.07740x2b7...05749
Mar 11 11:21 PM
BIM / USDTBuy$0.0210900.021090 USDT6.760.027383 USDT$0.0273650x926...8a46a
Mar 11 06:54 PM
BIM / SOLSell$0.0210940.041249 SOL70.180.038805 SOL$0.07670x891...55334
Mar 11 06:54 PM
BIM / USDTBuy$0.0210900.021090 USDT70.330.0768 USDT$0.07660x891...55334
Mar 11 06:51 AM
BIM / USDTSell$0.0210900.021090 USDT28.710.0312 USDT$0.03130xc4c...cf1c6
Mar 10 09:52 PM
BIM / USDTSell$0.0210900.021090 USDT73.910.0803 USDT$0.08050x67e...5c546
Mar 10 09:52 PM
BIM / SOLBuy$0.0210870.041268 SOL74.050.039333 SOL$0.08050x67e...5c546
Mar 10 04:04 PM
BIM / SOLSell$0.0210980.041248 SOL66.680.038356 SOL$0.07320xbbb...c23bf
Mar 10 04:04 PM
BIM / USDTBuy$0.0210900.021090 USDT66.820.0730 USDT$0.07280xbbb...c23bf
Mar 10 03:06 PM
BIM / USDTBuy$0.0210900.021090 USDT91.070.0994 USDT$0.09920x3ab...70021
Mar 10 09:59 AM
BIM / SOLSell$0.0211020.041266 SOL28.970.033667 SOL$0.03190x9cf...e8c31
Mar 10 09:59 AM
BIM / USDTBuy$0.0210900.021090 USDT29.030.0317 USDT$0.03160x9cf...e8c31
Mar 10 03:55 AM
BIM / USDTSell$0.0210900.021090 USDT38.210.0415 USDT$0.04160xeb1...c4a9c
Mar 10 03:55 AM
BIM / BSWBuy$0.0210760.5825 BSW38.2822.12 BSW$0.04120xeb1...c4a9c
Mar 10 03:12 AM
BIM / SOLSell$0.0211030.041273 SOL33.500.034270 SOL$0.03690x0d5...b3d6f
Mar 10 03:12 AM
BIM / USDTBuy$0.0210900.021090 USDT33.570.0367 USDT$0.03660x0d5...b3d6f