BLUE/BOOK Pool
The live BLUE/BOOK price today is $0.2343, with a 24-hour trading volume of $0.4389. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2343
- 24h Volume
- $0.4389
- 24h Buy Volume
- $0.4389
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blue Protocol (BLUE) Book of Binance (BOOK)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading BLUE (Blue Protocol)
BLUE/WBNB on PancakeSwap V2BLUE/WBNB on PancakeSwap V3BLUE/FLOKITA on PancakeSwap V2Recent Transactions
- : 1861361742 BLUE for -529344415486889600000 BOOK
- : -3052013343 BLUE for 867875668128103700000 BOOK
- : 7001830760 BLUE for -1.9690125608001533e+21 BOOK
- : 3270569001 BLUE for -882145041103162000000 BOOK
- : 3724660942 BLUE for -977060391527975000000 BOOK
- : -18611050 BLUE for 4787183321628510000 BOOK
- : 2836961276 BLUE for -725364879719016000000 BOOK
- : -3477267430 BLUE for 886865445565373200000 BOOK
- : 5058545091 BLUE for -1.2886384934047664e+21 BOOK
- : -8699792648 BLUE for 2.2371516259109042e+21 BOOK
BLUE / BOOK
BLUE/BOOK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BOOK) | BLUE | BOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:25 AM | Buy | $0.2343 | 285.86 | 1.86 | 529.34 | $0.4361 | 0x148...548ae |
Mar 26 02:02 PM | Sell | $0.2383 | 281.51 | 3.05 | 867.88 | $0.7272 | 0x79d...47eb5 |
Mar 26 02:01 PM | Buy | $0.2444 | 288.67 | 7.00 | 1.97K | $1.71 | 0xf4d...cc54e |
Mar 25 10:39 PM | Buy | $0.2366 | 272.60 | 3.27 | 882.15 | $0.7738 | 0x8c6...06cc3 |
Mar 25 10:13 PM | Buy | $0.2299 | 265.55 | 3.72 | 977.06 | $0.8564 | 0x2d7...2e75d |
Mar 25 09:24 PM | Sell | $0.2235 | 257.85 | 0.0186 | 4.79 | $0.024160 | 0x3c3...9dd47 |
Mar 25 02:04 PM | Buy | $0.2240 | 257.89 | 2.84 | 725.36 | $0.6356 | 0xfac...1641a |
Mar 25 12:01 AM | Sell | $0.2151 | 252.24 | 3.48 | 886.87 | $0.7479 | 0x378...1ff3d |
Mar 23 05:24 PM | Buy | $0.2190 | 259.17 | 5.06 | 1.29K | $1.11 | 0x008...7a664 |
Mar 23 05:12 AM | Sell | $0.2098 | 249.16 | 8.70 | 2.24K | $1.82 | 0xb21...211f7 |
Mar 23 04:10 AM | Sell | $0.2233 | 266.71 | 6.44 | 1.76K | $1.44 | 0xfe0...b30d7 |
Mar 22 08:27 PM | Sell | $0.2370 | 280.92 | 4.07 | 1.16K | $0.9643 | 0x9b4...c95ed |
Mar 22 07:48 PM | Sell | $0.2445 | 290.50 | 0.0247 | 7.16 | $0.026036 | 0xf96...2bd9d |
Mar 22 07:15 PM | Sell | $0.2442 | 290.55 | 4.07 | 1.20K | $0.9950 | 0x66c...791e3 |
Mar 22 07:15 PM | Buy | $0.2527 | 300.64 | 5.44 | 1.60K | $1.37 | 0x700...f3ac0 |
Mar 21 08:03 PM | Buy | $0.2467 | 287.26 | 3.14 | 892.82 | $0.7747 | 0x063...d5733 |
Mar 21 05:41 PM | Buy | $0.2404 | 279.93 | 3.47 | 959.74 | $0.8338 | 0x9dd...13a0d |
Mar 21 03:53 PM | Buy | $0.2341 | 272.16 | 4.31 | 1.16K | $1.01 | 0x5d0...1953d |
Mar 21 01:59 PM | Buy | $0.2267 | 262.94 | 4.57 | 1.18K | $1.04 | 0xff4...db1e4 |
Mar 21 11:47 AM | Buy | $0.2185 | 253.67 | 4.76 | 1.19K | $1.04 | 0xfaa...01217 |
Mar 21 10:12 AM | Buy | $0.2103 | 244.54 | 3.67 | 888.41 | $0.7730 | 0x7f2...f215b |
Mar 21 09:24 AM | Buy | $0.2048 | 237.81 | 3.49 | 821.82 | $0.7152 | 0x270...40a3a |
Mar 20 09:33 PM | Buy | $0.1984 | 231.68 | 12.58 | 2.79K | $2.50 | 0x659...7f2a8 |
Mar 20 07:04 PM | Sell | $0.1801 | 211.43 | 2.67 | 568.61 | $0.4811 | 0xd3a...ff042 |