Book of Binance

Book of Binance Price (BOOK)

Date	Market	Type	Price (USD)	Price	BOOK	2nd ASSET	Total	TXN
Mar 27 11:25 AM	BOOK / BLUE	Sell	$0.0₃8346	0.0₂3499 BLUE	529.34	1.86 BLUE	$0.4417	0x148...548ae
Mar 27 11:25 AM	BOOK / WBNB	Sell	$0.0₃8257	0.0₅1352 WBNB	529.34	0.0₃7227 WBNB	$0.4370	0x148...548ae
Mar 27 10:27 AM	BOOK / WBNB	Buy	$0.0₃8373	0.0₅1352 WBNB	119.46K	0.1600 WBNB	$100.02	0xb83...bb9cf
Mar 27 03:20 AM	BOOK / WBNB	Sell	$0.0₃8517	0.0₅1355 WBNB	232.40K	0.3173 WBNB	$197.91	0xf7a...b4c74
Mar 27 03:18 AM	BOOK / WBNB	Sell	$0.0₃8481	0.0₅1349 WBNB	237.21K	0.3224 WBNB	$201.17	0x5bd...c3868
Mar 26 02:43 PM	BOOK / WBNB	Sell	$0.0₃8454	0.0₅1343 WBNB	17.71K	0.0240 WBNB	$14.97	0x76e...24a14
Mar 26 02:40 PM	BOOK / WBNB	Sell	$0.0₃8460	0.0₅1342 WBNB	23.62K	0.0320 WBNB	$19.98	0x3f3...636fe
Mar 26 02:38 PM	BOOK / WBNB	Sell	$0.0₃8452	0.0₅1342 WBNB	12.86K	0.0174 WBNB	$10.87	0x6b8...329ff
Mar 26 02:22 PM	BOOK / WBNB	Sell	$0.0₃8452	0.0₅1341 WBNB	12.88K	0.0174 WBNB	$10.88	0xd86...8b467
Mar 26 02:02 PM	BOOK / WBNB	Buy	$0.0₃8466	0.0₅1341 WBNB	867.88	0.0₂1152 WBNB	$0.7347	0x79d...47eb5
Mar 26 02:02 PM	BOOK / BLUE	Buy	$0.0₃8637	0.0₂3553 BLUE	867.88	3.05 BLUE	$0.7496	0x79d...47eb5
Mar 26 02:01 PM	BOOK / WBNB	Sell	$0.0₃8467	0.0₅1341 WBNB	1.97K	0.0₂2667 WBNB	$1.67	0xf4d...cc54e
Mar 26 02:01 PM	BOOK / BLUE	Sell	$0.0₃7938	0.0₂3465 BLUE	1.97K	7.00 BLUE	$1.56	0xf4d...cc54e
Mar 26 04:09 AM	BOOK / WBNB	Sell	$0.0₃8610	0.0₅1341 WBNB	8.50K	0.0115 WBNB	$7.32	0x1f3...70fae
Mar 26 03:54 AM	BOOK / WBNB	Sell	$0.0₃8621	0.0₅1341 WBNB	18.47K	0.0250 WBNB	$15.92	0x80d...35606
Mar 25 10:39 PM	BOOK / WBNB	Sell	$0.0₃8683	0.0₅1340 WBNB	882.15	0.0₂1194 WBNB	$0.7659	0x8c6...06cc3
Mar 25 10:39 PM	BOOK / BLUE	Sell	$0.0₃8587	0.0₂3669 BLUE	882.15	3.27 BLUE	$0.7575	0x8c6...06cc3
Mar 25 10:13 PM	BOOK / WBNB	Sell	$0.0₃8662	0.0₅1340 WBNB	977.06	0.0₂1323 WBNB	$0.8463	0x2d7...2e75d
Mar 25 10:13 PM	BOOK / BLUE	Sell	$0.0₃8582	0.0₂3766 BLUE	977.06	3.72 BLUE	$0.8384	0x2d7...2e75d
Mar 25 09:24 PM	BOOK / WBNB	Buy	$0.0₃8672	0.0₅1340 WBNB	4.79	0.0₅6350 WBNB	$0.0₂4152	0x3c3...9dd47
Mar 25 09:24 PM	BOOK / BLUE	Buy	$0.0₃8844	0.0₂3879 BLUE	4.79	0.0186 BLUE	$0.0₂4234	0x3c3...9dd47
Mar 25 09:24 PM	BOOK / WBNB	Sell	$0.0₃8672	0.0₅1340 WBNB	14.78K	0.0200 WBNB	$12.82	0x1b5...cb1b0
Mar 25 09:23 PM	BOOK / WBNB	Sell	$0.0₃8670	0.0₅1340 WBNB	14.78K	0.0200 WBNB	$12.82	0x99a...3fc6e
Mar 25 06:44 PM	BOOK / WBNB	Sell	$0.0₃8633	0.0₅1340 WBNB	16.92K	0.0229 WBNB	$14.61	0x568...3ba2a
Mar 25 06:43 PM	BOOK / WBNB	Sell	$0.0₃8628	0.0₅1339 WBNB	16.95K	0.0229 WBNB	$14.62	0x730...d3b62
Mar 25 05:03 PM	BOOK / WBNB	Buy	$0.0₃8671	0.0₅1339 WBNB	760.00	0.0₂1007 WBNB	$0.6590	0xea4...517fe
Mar 25 02:04 PM	BOOK / BLUE	Sell	$0.0₃8706	0.0₂3878 BLUE	725.36	2.84 BLUE	$0.6315	0xfac...1641a
Mar 25 02:04 PM	BOOK / WBNB	Sell	$0.0₃8693	0.0₅1339 WBNB	725.36	0.0₃9805 WBNB	$0.6305	0xfac...1641a
Mar 25 01:00 PM	BOOK / WBNB	Sell	$0.0₃8686	0.0₅1339 WBNB	33.02K	0.0446 WBNB	$28.68	0xbe7...3dc80
Mar 25 12:41 PM	BOOK / WBNB	Sell	$0.0₃8655	0.0₅1338 WBNB	18.68K	0.0252 WBNB	$16.16	0x3b3...f3bc2
Mar 25 10:43 AM	BOOK / WBNB	Sell	$0.0₃8639	0.0₅1337 WBNB	11.43K	0.0154 WBNB	$9.87	0xd84...2ee4f
Mar 25 10:13 AM	BOOK / WBNB	Buy	$0.0₃8663	0.0₅1337 WBNB	24.38K	0.0323 WBNB	$21.12	0xb9d...b2f30
Mar 25 06:34 AM	BOOK / WBNB	Sell	$0.0₃8642	0.0₅1338 WBNB	69.73K	0.0941 WBNB	$60.26	0x94d...e2906
Mar 25 12:01 AM	BOOK / WBNB	Buy	$0.0₃8529	0.0₅1336 WBNB	886.87	0.0₂1173 WBNB	$0.7563	0x378...1ff3d
Mar 25 12:01 AM	BOOK / BLUE	Buy	$0.0₃8888	0.0₂3965 BLUE	886.87	3.48 BLUE	$0.7882	0x378...1ff3d
Mar 24 12:39 PM	BOOK / WBNB	Sell	$0.0₃8507	0.0₅1336 WBNB	7.46K	0.0101 WBNB	$6.34	0xf54...ac459
Mar 24 12:20 PM	BOOK / WBNB	Sell	$0.0₃8529	0.0₅1336 WBNB	9.36K	0.0126 WBNB	$7.99	0x751...ff449
Mar 24 11:58 AM	BOOK / WBNB	Sell	$0.0₃8523	0.0₅1335 WBNB	8.36K	0.0113 WBNB	$7.12	0x87f...a4a3e
Mar 24 10:46 AM	BOOK / WBNB	Buy	$0.0₃8515	0.0₅1335 WBNB	163.48	0.0₃2161 WBNB	$0.1392	0xb52...15ae5
Mar 23 08:50 PM	BOOK / WBNB	Sell	$0.0₃8531	0.0₅1335 WBNB	25.53K	0.0344 WBNB	$21.77	0x0d3...0f215
Mar 23 05:24 PM	BOOK / WBNB	Sell	$0.0₃8446	0.0₅1335 WBNB	1.29K	0.0₂1737 WBNB	$1.09	0x008...7a664
Mar 23 05:24 PM	BOOK / BLUE	Sell	$0.0₃8102	0.0₂3859 BLUE	1.29K	5.06 BLUE	$1.04	0x008...7a664
Mar 23 05:12 AM	BOOK / WBNB	Buy	$0.0₃8415	0.0₅1335 WBNB	2.24K	0.0₂2955 WBNB	$1.88	0xb21...211f7
Mar 23 05:12 AM	BOOK / BLUE	Buy	$0.0₃8544	0.0₂4014 BLUE	2.24K	8.70 BLUE	$1.91	0xb21...211f7
Mar 23 04:10 AM	BOOK / WBNB	Buy	$0.0₃8368	0.0₅1335 WBNB	1.76K	0.0₂2323 WBNB	$1.47	0xfe0...b30d7
Mar 23 04:10 AM	BOOK / BLUE	Buy	$0.0₃8730	0.0₂3750 BLUE	1.76K	6.44 BLUE	$1.53	0xfe0...b30d7
Mar 22 08:35 PM	BOOK / WBNB	Buy	$0.0₃8393	0.0₅1335 WBNB	19.01K	0.0251 WBNB	$15.96	0x841...ed8eb
Mar 22 08:32 PM	BOOK / WBNB	Buy	$0.0₃8402	0.0₅1335 WBNB	239.41K	0.3171 WBNB	$201.14	0x2b8...2b47e
Mar 22 08:27 PM	BOOK / WBNB	Buy	$0.0₃8436	0.0₅1341 WBNB	1.16K	0.0₂1540 WBNB	$0.9782	0x9b4...c95ed
Mar 22 08:27 PM	BOOK / BLUE	Buy	$0.0₃8319	0.0₂3560 BLUE	1.16K	4.07 BLUE	$0.9646	0x9b4...c95ed
Mar 22 07:48 PM	BOOK / USDT	Buy	$0.0₃8415	0.0₃8415 USDT	7.16	0.0₂6065 USDT	$0.0₂6021	0xf96...2bd9d
Mar 22 07:48 PM	BOOK / BLUE	Buy	$0.0₃8292	0.0₂3443 BLUE	7.16	0.0247 BLUE	$0.0₂5933	0xf96...2bd9d
Mar 22 07:15 PM	BOOK / WBNB	Buy	$0.0₃8411	0.0₅1341 WBNB	1.20K	0.0₂1595 WBNB	$1.01	0x66c...791e3
Mar 22 07:15 PM	BOOK / BLUE	Buy	$0.0₃8315	0.0₂3442 BLUE	1.20K	4.07 BLUE	$0.9986	0x66c...791e3
Mar 22 07:15 PM	BOOK / BLUE	Sell	$0.0₃8036	0.0₂3327 BLUE	1.60K	5.44 BLUE	$1.29	0x700...f3ac0
Mar 22 07:15 PM	BOOK / WBNB	Sell	$0.0₃8412	0.0₅1341 WBNB	1.60K	0.0₂2170 WBNB	$1.35	0x700...f3ac0
Mar 22 02:22 PM	BOOK / WBNB	Sell	$0.0₃8456	0.0₅1341 WBNB	8.39K	0.0114 WBNB	$7.09	0x01a...c6ba2
Mar 22 02:19 PM	BOOK / WBNB	Sell	$0.0₃8454	0.0₅1341 WBNB	8.43K	0.0114 WBNB	$7.13	0x4b3...93e7b
Mar 21 10:05 PM	BOOK / WBNB	Sell	$0.0₃8594	0.0₅1341 WBNB	18.86K	0.0255 WBNB	$16.20	0x6cd...c07d1
Mar 21 09:22 PM	BOOK / WBNB	Sell	$0.0₃8605	0.0₅1340 WBNB	65.33K	0.0884 WBNB	$56.21	0xe68...d0646
Mar 21 08:03 PM	BOOK / WBNB	Sell	$0.0₃8588	0.0₅1339 WBNB	892.82	0.0₂1207 WBNB	$0.7667	0x063...d5733
Mar 21 08:03 PM	BOOK / BLUE	Sell	$0.0₃8496	0.0₂3482 BLUE	892.82	3.14 BLUE	$0.7585	0x063...d5733
Mar 21 05:41 PM	BOOK / WBNB	Sell	$0.0₃8589	0.0₅1339 WBNB	959.74	0.0₂1298 WBNB	$0.8242	0x9dd...13a0d
Mar 21 05:41 PM	BOOK / BLUE	Sell	$0.0₃8677	0.0₂3573 BLUE	959.74	3.47 BLUE	$0.8327	0x9dd...13a0d
Mar 21 03:53 PM	BOOK / WBNB	Sell	$0.0₃8603	0.0₅1339 WBNB	1.16K	0.0₂1563 WBNB	$0.9945	0x5d0...1953d
Mar 21 03:53 PM	BOOK / BLUE	Sell	$0.0₃8234	0.0₂3675 BLUE	1.16K	4.31 BLUE	$0.9518	0x5d0...1953d
Mar 21 01:59 PM	BOOK / WBNB	Sell	$0.0₃8621	0.0₅1339 WBNB	1.18K	0.0₂1600 WBNB	$1.02	0xff4...db1e4
Mar 21 01:59 PM	BOOK / BLUE	Sell	$0.0₃8366	0.0₂3804 BLUE	1.18K	4.57 BLUE	$0.9898	0xff4...db1e4
Mar 21 11:47 AM	BOOK / WBNB	Sell	$0.0₃8614	0.0₅1339 WBNB	1.19K	0.0₂1606 WBNB	$1.02	0xfaa...01217
Mar 21 11:47 AM	BOOK / BLUE	Sell	$0.0₃8492	0.0₂3943 BLUE	1.19K	4.76 BLUE	$1.01	0xfaa...01217
Mar 21 10:12 AM	BOOK / WBNB	Sell	$0.0₃8603	0.0₅1339 WBNB	888.41	0.0₂1201 WBNB	$0.7642	0x7f2...f215b
Mar 21 10:12 AM	BOOK / BLUE	Sell	$0.0₃8636	0.0₂4090 BLUE	888.41	3.67 BLUE	$0.7672	0x7f2...f215b
Mar 21 09:24 AM	BOOK / WBNB	Sell	$0.0₃8612	0.0₅1339 WBNB	821.82	0.0₂1111 WBNB	$0.7077	0x270...40a3a
Mar 21 09:24 AM	BOOK / BLUE	Sell	$0.0₃8539	0.0₂4205 BLUE	821.82	3.49 BLUE	$0.7017	0x270...40a3a
Mar 21 04:29 AM	BOOK / WBNB	Buy	$0.0₃8608	0.0₅1338 WBNB	4.00K	0.0₂5299 WBNB	$3.44	0x408...13db4
Mar 20 11:01 PM	BOOK / WBNB	Sell	$0.0₃8612	0.0₅1339 WBNB	6.84K	0.0₂9242 WBNB	$5.89	0xc7a...25e39
Mar 20 10:52 PM	BOOK / WBNB	Sell	$0.0₃8616	0.0₅1338 WBNB	61.01K	0.0824 WBNB	$52.56	0x17e...0c670
Mar 20 09:33 PM	BOOK / WBNB	Sell	$0.0₃8584	0.0₅1337 WBNB	2.79K	0.0₂3767 WBNB	$2.40	0x659...7f2a8
Mar 20 09:33 PM	BOOK / BLUE	Sell	$0.0₃7713	0.0₂4317 BLUE	2.79K	12.58 BLUE	$2.15	0x659...7f2a8
Mar 20 07:04 PM	BOOK / WBNB	Buy	$0.0₃8539	0.0₅1337 WBNB	568.61	0.0₃7523 WBNB	$0.4855	0xd3a...ff042
Mar 20 07:04 PM	BOOK / BLUE	Buy	$0.0₃8408	0.0₂4730 BLUE	568.61	2.67 BLUE	$0.4781	0xd3a...ff042

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/BOOK		1y	$610.89	4	$501.77	-	-	-2.86%	$1.04B
BLUE/BOOK		8mo	$0.2343	1	$0.4361	-	-	0,00%	$23.43K

What is the price of Book of Binance (BOOK)?

The current price for Book of Binance (BOOK) on the Bsc chain is $0.0₃8257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Book of Binance (BOOK)?

The Fully Diluted Valuation (FDV) of Book of Binance (BOOK) is $343.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Book of Binance (BOOK)?

You can buy Book of Binance on decentralized exchanges (DEXes) on the Bsc chain. Check the Book of Binance Liquidity pools to see all available BOOK trading pairs and choose the pool with the best liquidity.

What is Book of Binance (BOOK) liquidity?

The total liquidity for Book of Binance (BOOK) across all pools on Bsc is $101.36K. Liquidity is spread across pools, providing traders with multiple options for swapping BOOK.

What is BOOK, Book of Binance?

Book of Binance (BOOK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BOOK is $0.0₃8257. Visit the Description tab for more details about this project.

How to trade BOOK?

You can buy or sell BOOK on the Bsc chain through any of available BOOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Book of Binance

BOOK is a meme coin that emphasizes storytelling and community spirit, operating on the BNB Chain. Its primary goal is to unite BNB Chain users by honoring the chain's culture, ecosystem, and history through active community participation and decentralized finance projects. Beyond its cultural impact, BOOK plays a vital role within the BOOKUSD protocol. This borrowing platform allows users to use BOOK as collateral, enabling them to mint the BUD stablecoin. This functionality enhances the utility of BOOK within the broader DeFi landscape. By fostering engagement and providing practical financial applications, BOOK aims to create a vibrant ecosystem that benefits its users while celebrating the uniqueness of the BNB Chain.

WBNB/BOOK on PancakeSwap V3 BLUE/BOOK on PancakeSwap V2

Book of Binance (BOOK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Book of Binance

About Book of Binance