WBNB/BOOK Pool
The live WBNB/BOOK price today is $610.89, with a 24-hour trading volume of $560.05. This pair has changed -3.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.89
- 24h Volume
- $560.05
- 24h Buy Volume
- $459.74
- 24h Sell Volume
- $100.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- -3.26%
Tokens in this pool
Wrapped BNB (WBNB) Book of Binance (BOOK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 722640742629612 WBNB for -529344415486889600000 BOOK
- : -160016904745225660 WBNB for 1.194579069e+23 BOOK
- : 317279976038500160 WBNB for -2.3240360388792008e+23 BOOK
- : 322370546993992450 WBNB for -2.3720971363065686e+23 BOOK
- : 24005335499213932 WBNB for -1.7707477994054156e+22 BOOK
- : 32007113998951910 WBNB for -2.3619407010914925e+22 BOOK
- : 17425372872823222 WBNB for -1.2863457975948324e+22 BOOK
- : 17439682358363032 WBNB for -1.2877224866151555e+22 BOOK
- : -1151844214228954 WBNB for 867875668128103700000 BOOK
- : 2666304045921899 WBNB for -1.9690125608001533e+21 BOOK
WBNB / BOOK
WBNB/BOOK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BOOK) | WBNB | BOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:25 AM | Buy | $610.89 | 739.91K | 0.037227 | 529.34 | $0.4415 | 0x148...548ae |
Mar 27 10:27 AM | Sell | $619.51 | 739.92K | 0.1600 | 119.46K | $99.13 | 0xb83...bb9cf |
Mar 27 03:20 AM | Buy | $628.67 | 738.22K | 0.3173 | 232.40K | $199.46 | 0xf7a...b4c74 |
Mar 27 03:18 AM | Buy | $628.89 | 741.56K | 0.3224 | 237.21K | $202.74 | 0x5bd...c3868 |
Mar 26 02:43 PM | Buy | $629.73 | 744.97K | 0.0240 | 17.71K | $15.12 | 0x76e...24a14 |
Mar 26 02:40 PM | Buy | $630.39 | 745.23K | 0.0320 | 23.62K | $20.18 | 0x3f3...636fe |
Mar 26 02:38 PM | Buy | $630.13 | 745.57K | 0.0174 | 12.86K | $10.98 | 0x6b8...329ff |
Mar 26 02:22 PM | Buy | $630.26 | 745.75K | 0.0174 | 12.88K | $10.99 | 0xd86...8b467 |
Mar 26 02:02 PM | Sell | $631.47 | 745.94K | 0.021152 | 867.88 | $0.7274 | 0x79d...47eb5 |
Mar 26 02:01 PM | Buy | $631.53 | 745.93K | 0.022667 | 1.97K | $1.68 | 0xf4d...cc54e |
Mar 26 04:09 AM | Buy | $642.20 | 745.95K | 0.0115 | 8.50K | $7.39 | 0x1f3...70fae |
Mar 26 03:54 AM | Buy | $643.15 | 746.08K | 0.0250 | 18.47K | $16.08 | 0x80d...35606 |
Mar 25 10:39 PM | Buy | $647.98 | 746.34K | 0.021194 | 882.15 | $0.7736 | 0x8c6...06cc3 |
Mar 25 10:13 PM | Buy | $646.46 | 746.36K | 0.021323 | 977.06 | $0.8548 | 0x2d7...2e75d |
Mar 25 09:24 PM | Sell | $647.21 | 746.37K | 0.056350 | 4.79 | $0.024110 | 0x3c3...9dd47 |
Mar 25 09:24 PM | Buy | $647.21 | 746.37K | 0.0200 | 14.78K | $12.94 | 0x1b5...cb1b0 |
Mar 25 09:23 PM | Buy | $647.26 | 746.58K | 0.0200 | 14.78K | $12.95 | 0x99a...3fc6e |
Mar 25 06:44 PM | Buy | $644.68 | 746.80K | 0.0229 | 16.92K | $14.75 | 0x568...3ba2a |
Mar 25 06:43 PM | Buy | $644.53 | 747.04K | 0.0229 | 16.95K | $14.77 | 0x730...d3b62 |
Mar 25 05:03 PM | Sell | $647.94 | 747.28K | 0.021007 | 760.00 | $0.6524 | 0xea4...517fe |
