Firework/WBNB Pool
The live Firework/WBNB price today is $0.031220, with a 24-hour trading volume of $6.94. This pair has changed 0.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031220
- 24h Volume
- $6.94
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $3.52
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- 0.92%
Tokens in this pool
july.party (Firework) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 5.990138426265378e+21 Firework for -1203912756985379 WBNB
- : 5.646162555838946e+21 Firework for -1134326576256004 WBNB
- : -1.4971197282268664e+22 Firework for 2993683647841327 WBNB
- : -1.3477698772725808e+22 Firework for 2697665956158036 WBNB
- : 1.6516785474515545e+22 Firework for -3322200011528402 WBNB
- : 5.990049931271725e+21 Firework for -1203913543599831 WBNB
- : 5.646099299298378e+21 Firework for -1134331368313465 WBNB
- : 1.8584062331541573e+22 Firework for -3730532690612387 WBNB
- : 8.233124429768168e+21 Firework for -1651184596399849 WBNB
- : 8.02167367630452e+21 Firework for -1607881137225428 WBNB
Firework / WBNB
Firework/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Firework | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:35 PM | Buy | $0.031220 | 0.062006 | 5.99K | 0.021204 | $0.7306 | 0xd2d...79ef1 |
Mar 30 06:29 PM | Buy | $0.031224 | 0.062005 | 5.65K | 0.021135 | $0.6910 | 0xd42...774e2 |
Mar 30 08:14 AM | Sell | $0.031243 | 0.062004 | 14.97K | 0.022994 | $1.86 | 0x073...5bc2c |
Mar 30 01:35 AM | Sell | $0.031232 | 0.062006 | 13.48K | 0.022698 | $1.66 | 0xa4e...d2744 |
Mar 29 10:44 PM | Buy | $0.031209 | 0.062008 | 16.52K | 0.023323 | $2.00 | 0x4d0...51dda |
Mar 27 01:57 PM | Buy | $0.031220 | 0.062006 | 5.99K | 0.021204 | $0.7303 | 0xbd2...3f0b1 |
Mar 27 12:04 PM | Buy | $0.031224 | 0.062005 | 5.65K | 0.021135 | $0.6911 | 0x38c...65131 |
Mar 27 10:38 AM | Buy | $0.031228 | 0.062004 | 18.58K | 0.023731 | $2.28 | 0x156...f86d0 |
Mar 27 08:48 AM | Buy | $0.031241 | 0.062002 | 8.23K | 0.021652 | $1.02 | 0x64d...d1867 |
Mar 26 06:29 PM | Buy | $0.031247 | 0.062000 | 8.02K | 0.021608 | $1.00 | 0xa1c...48897 |
Mar 26 03:17 PM | Buy | $0.031253 | 0.061999 | 7.46K | 0.021496 | $0.9352 | 0x546...2d002 |
Mar 26 09:38 AM | Buy | $0.031258 | 0.061998 | 8.03K | 0.021608 | $1.01 | 0xc0c...11497 |
Mar 26 09:05 AM | Buy | $0.031265 | 0.061997 | 3.50K | 0.037004 | $0.4424 | 0x642...1b6de |
Mar 26 06:47 AM | Buy | $0.031267 | 0.061997 | 3.85K | 0.037696 | $0.4870 | 0x743...39cb5 |
Mar 26 05:52 AM | Buy | $0.031269 | 0.061996 | 9.15K | 0.021831 | $1.16 | 0x703...ea402 |
Mar 26 05:14 AM | Buy | $0.031276 | 0.061995 | 5.66K | 0.021132 | $0.7221 | 0x5b2...4d8d9 |
Mar 26 03:08 AM | Buy | $0.031281 | 0.061994 | 4.97K | 0.039929 | $0.6362 | 0xf35...18bc3 |
Mar 25 01:35 PM | Sell | $0.031299 | 0.061994 | 14.81K | 0.022947 | $1.92 | 0xc6b...d0864 |
Mar 25 05:08 AM | Sell | $0.031287 | 0.061996 | 14.55K | 0.022897 | $1.87 | 0x6ec...5c8b5 |
Mar 25 12:07 AM | Sell | $0.031277 | 0.061998 | 11.30K | 0.022253 | $1.44 | 0xbf6...bf561 |
Mar 24 05:48 PM | Buy | $0.031255 | 0.061999 | 5.65K | 0.021133 | $0.7093 | 0x676...e2bd9 |
Mar 24 04:37 AM | Buy | $0.031259 | 0.061998 | 6.77K | 0.021357 | $0.8526 | 0x547...af7fb |
Mar 24 02:17 AM | Buy | $0.031263 | 0.061997 | 4.96K | 0.039937 | $0.6270 | 0x9ff...df164 |