欧皇/WBNB Pool
The live 欧皇/WBNB price today is $0.041214, with a 24-hour trading volume of $4.59K. This pair has changed -4.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041214
- 24h Volume
- $4.59K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 162
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.05%
- 6 Hours
- -8.72%
- 24 Hours
- -4.11%
Tokens in this pool
欧皇 (欧皇) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCOther Pools Trading 欧皇 (欧皇)
欧皇/USDT on Uniswap V4欧皇/BTC on PancakeSwap V2Recent Transactions
- : 5.141170043907093e+21 欧皇 for -101420633804030 WBNB
- : 4.767706263958009e+21 欧皇 for -94051435509689 WBNB
- : -3.484937005113155e+21 欧皇 for 68403069491842 WBNB
- : 5.435690359260257e+21 欧皇 for -107227921016183 WBNB
- : 7.345021331020431e+21 欧皇 for -144888989164884 WBNB
- : -9.020783583247837e+24 欧皇 for 180229117865579040 WBNB
- : -3.064756862205533e+24 欧皇 for 62709066249440420 WBNB
- : -4.848759789720489e+21 欧皇 for 99819760452531 WBNB
- : -4.5401918659228205e+21 欧皇 for 93469131004031 WBNB
- : 5.870624370095705e+21 欧皇 for -121465042039909 WBNB
欧皇 / WBNB
欧皇/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 欧皇 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:49 PM | Buy | $0.041214 | 0.071968 | 5.14K | 0.031015 | $0.0624 | 0x7a6...ac5ae |
Mar 28 02:42 PM | Buy | $0.041213 | 0.071968 | 4.77K | 0.049406 | $0.0578 | 0xdb8...ca4b4 |
Mar 28 02:37 PM | Sell | $0.041212 | 0.071968 | 3.48K | 0.046841 | $0.0422 | 0xf6f...88b79 |
Mar 28 02:36 PM | Buy | $0.041212 | 0.071968 | 5.44K | 0.031073 | $0.0659 | 0x33d...853b6 |
Mar 28 02:34 PM | Buy | $0.041213 | 0.071968 | 7.35K | 0.031449 | $0.0891 | 0x9a9...7574f |
Mar 28 02:34 PM | Sell | $0.041213 | 0.071968 | 9.02M | 0.1802 | $109.39 | 0xa07...603da |
Mar 28 02:33 PM | Sell | $0.041257 | 0.072039 | 3.06M | 0.0627 | $38.51 | 0xc85...6bd87 |
Mar 28 02:28 PM | Sell | $0.041272 | 0.072064 | 4.85K | 0.049982 | $0.0617 | 0x59b...aa4fd |
Mar 28 02:27 PM | Sell | $0.041272 | 0.072064 | 4.54K | 0.049347 | $0.0577 | 0xaf3...57b0b |
Mar 28 02:17 PM | Buy | $0.041271 | 0.072064 | 5.87K | 0.031215 | $0.0746 | 0x466...bd685 |
Mar 28 02:13 PM | Sell | $0.041271 | 0.072064 | 1.31M | 0.0270 | $16.60 | 0x690...b3860 |
Mar 28 01:56 PM | Sell | $0.041278 | 0.072075 | 1.51M | 0.0314 | $19.30 | 0x2fb...0037b |
Mar 28 01:51 PM | Buy | $0.041286 | 0.072088 | 1.51M | 0.0315 | $19.41 | 0xae4...a3640 |
Mar 28 01:51 PM | Buy | $0.041278 | 0.072075 | 1.52M | 0.0315 | $19.42 | 0x4d5...55226 |
Mar 28 01:43 PM | Sell | $0.041272 | 0.072063 | 211.96K | 0.024362 | $2.69 | 0xe3c...2a034 |
Mar 28 01:27 PM | Buy | $0.041265 | 0.072064 | 2.26K | 0.044674 | $0.0286 | 0x4da...8ce78 |
Mar 28 01:27 PM | Sell | $0.041265 | 0.072064 | 3.20K | 0.046597 | $0.0405 | 0x5a8...6d191 |
Mar 28 01:22 PM | Sell | $0.041266 | 0.072064 | 3.24K | 0.046670 | $0.0410 | 0xb22...a5594 |
Mar 28 01:15 PM | Sell | $0.041265 | 0.072064 | 1.90K | 0.043907 | $0.0240 | 0xa5d...14334 |
Mar 28 01:15 PM | Buy | $0.041265 | 0.072064 | 2.21K | 0.044580 | $0.0280 | 0x396...ac6f5 |
Mar 28 01:15 PM | Sell | $0.041265 | 0.072064 | 4.15K | 0.048551 | $0.0525 | 0x4f5...20e5b |
Mar 28 01:15 PM | Buy | $0.041265 | 0.072064 | 6.14K | 0.031272 | $0.0777 | 0x2a9...322f3 |
Mar 28 01:07 PM | Sell | $0.041264 | 0.072064 | 1.15K | 0.042363 | $0.0145 | 0xda5...3c20b |
Mar 28 01:06 PM | Sell | $0.041264 | 0.072064 | 2.29K | 0.044706 | $0.0289 | 0xc63...7c327 |
Mar 28 01:06 PM | Buy | $0.041264 | 0.072064 | 5.56K | 0.031150 | $0.0702 | 0xece...92b51 |
Mar 28 12:55 PM | Sell | $0.041264 | 0.072064 | 50.00K | 0.021030 | $0.6320 | 0x6ab...457d3 |
Mar 28 12:53 PM | Buy | $0.041265 | 0.072065 | 1.50K | 0.043098 | $0.0189 | 0x05e...02898 |
Mar 28 12:49 PM | Sell | $0.041264 | 0.072065 | 3.06K | 0.046309 | $0.0387 | 0x030...8990b |
Mar 28 12:44 PM | Buy | $0.041264 | 0.072065 | 1.56K | 0.043231 | $0.0197 | 0xa9f...1a128 |
Mar 28 12:36 PM | Buy | $0.041263 | 0.072065 | 7.06K | 0.031462 | $0.0892 | 0x6fe...b93c1 |
Mar 28 12:35 PM | Buy | $0.041264 | 0.072065 | 2.35K | 0.044858 | $0.0297 | 0x76d...35d56 |
Mar 28 12:35 PM | Buy | $0.041264 | 0.072065 | 9.34K | 0.031933 | $0.1180 | 0xd30...a5952 |
Mar 28 12:29 PM | Sell | $0.041266 | 0.072065 | 3.41K | 0.047030 | $0.0432 | 0x588...92354 |
Mar 28 12:20 PM | Sell | $0.041267 | 0.072065 | 19.94K | 0.034106 | $0.2525 | 0xf8d...e9717 |
Mar 28 12:14 PM | Buy | $0.041266 | 0.072065 | 5.49K | 0.031136 | $0.0694 | 0x80d...e6188 |
Mar 28 12:14 PM | Sell | $0.041266 | 0.072065 | 8.01K | 0.031651 | $0.1014 | 0xa4c...e7385 |
Mar 28 12:12 PM | Buy | $0.041266 | 0.072065 | 1.75K | 0.043627 | $0.0222 | 0xc81...b0d29 |
Mar 28 12:03 PM | Buy | $0.041265 | 0.072065 | 4.09K | 0.048459 | $0.0517 | 0xa44...d013c |
Mar 28 12:01 PM | Buy | $0.041265 | 0.072065 | 1.31K | 0.042721 | $0.0166 | 0xec3...4a99c |
Mar 28 12:00 PM | Buy | $0.041265 | 0.072065 | 1.90K | 0.043937 | $0.0241 | 0x793...32075 |
Mar 28 11:52 AM | Sell | $0.041265 | 0.072065 | 2.17K | 0.044467 | $0.0274 | 0xee0...866a3 |
Mar 28 11:46 AM | Sell | $0.041264 | 0.072065 | 1.55K | 0.043201 | $0.0196 | 0x974...5f2a2 |
Mar 28 11:45 AM | Sell | $0.041264 | 0.072065 | 4.39K | 0.049030 | $0.0554 | 0x522...1be1a |
Mar 28 11:41 AM | Buy | $0.041264 | 0.072065 | 2.57K | 0.045312 | $0.0324 | 0x877...41861 |
Mar 28 11:40 AM | Sell | $0.041265 | 0.072065 | 1.93K | 0.043980 | $0.0244 | 0xa3b...cabc5 |
Mar 28 11:40 AM | Buy | $0.041265 | 0.072065 | 1.88K | 0.043893 | $0.0238 | 0xfeb...090f0 |
Mar 28 11:40 AM | Buy | $0.041265 | 0.072065 | 1.79K | 0.043712 | $0.0227 | 0xc07...3f7a4 |
Mar 28 11:40 AM | Sell | $0.041265 | 0.072065 | 2.63K | 0.045408 | $0.0332 | 0x606...bb0b8 |
Mar 28 10:55 AM | Sell | $0.041261 | 0.072065 | 3.51K | 0.047226 | $0.0442 | 0xc2c...4cd4d |
Mar 28 10:45 AM | Buy | $0.041261 | 0.072065 | 2.05K | 0.044235 | $0.0258 | 0xb76...089eb |
Mar 28 10:43 AM | Buy | $0.041261 | 0.072065 | 785.51K | 0.0162 | $9.90 | 0xf41...0de23 |
Mar 28 10:43 AM | Buy | $0.041257 | 0.072058 | 787.99K | 0.0162 | $9.90 | 0x773...5966d |
Mar 28 10:42 AM | Sell | $0.041253 | 0.072052 | 2.08K | 0.044266 | $0.0261 | 0xf3e...1c473 |
Mar 28 10:42 AM | Buy | $0.041253 | 0.072052 | 2.30K | 0.044730 | $0.0288 | 0xf36...b7f3f |
Mar 28 10:20 AM | Buy | $0.041256 | 0.072052 | 1.82K | 0.043739 | $0.0228 | 0xa7e...1eae2 |
Mar 28 10:17 AM | Buy | $0.041257 | 0.072052 | 6.40K | 0.031316 | $0.0804 | 0xe44...12f99 |
Mar 28 10:17 AM | Buy | $0.041257 | 0.072052 | 317.36K | 0.026522 | $3.99 | 0xb87...7b39b |
Mar 28 10:17 AM | Sell | $0.041256 | 0.072049 | 9.63M | 0.2007 | $120.93 | 0x8a7...c640e |
Mar 28 10:15 AM | Buy | $0.041305 | 0.072130 | 2.81K | 0.045989 | $0.0366 | 0xf83...2c374 |
Mar 28 10:13 AM | Sell | $0.041305 | 0.072130 | 2.11M | 0.0449 | $27.49 | 0xf17...4fe78 |
Mar 28 10:11 AM | Buy | $0.041317 | 0.072148 | 8.41K | 0.031812 | $0.1107 | 0x812...3abe2 |
Mar 28 10:11 AM | Sell | $0.041317 | 0.072148 | 15.61M | 0.3454 | $205.49 | 0x56d...eadd8 |
Mar 28 10:02 AM | Sell | $0.041403 | 0.072292 | 2.22K | 0.045068 | $0.0311 | 0x6cf...f21f8 |
Mar 28 09:57 AM | Sell | $0.041403 | 0.072292 | 1.44K | 0.043294 | $0.0202 | 0x1b0...fbbf6 |
Mar 28 09:56 AM | Buy | $0.041403 | 0.072292 | 2.00K | 0.044592 | $0.0280 | 0xfa3...ec78f |
Mar 28 09:54 AM | Sell | $0.041402 | 0.072292 | 2.36K | 0.045390 | $0.0331 | 0x555...c7f3d |
Mar 28 09:44 AM | Sell | $0.041402 | 0.072292 | 2.31K | 0.045269 | $0.0323 | 0xd2c...27686 |
Mar 28 09:40 AM | Sell | $0.041402 | 0.072292 | 6.58K | 0.031504 | $0.0922 | 0xa35...7b3e1 |
Mar 28 09:40 AM | Buy | $0.041402 | 0.072292 | 14.60M | 0.3253 | $204.60 | 0x3cb...07564 |
Mar 28 09:38 AM | Sell | $0.041318 | 0.072157 | 6.98K | 0.031501 | $0.0919 | 0xc3b...6499a |
Mar 28 09:22 AM | Buy | $0.041320 | 0.072157 | 751.74K | 0.0162 | $9.92 | 0x697...a26bc |
Mar 28 09:22 AM | Buy | $0.041316 | 0.072150 | 754.09K | 0.0162 | $9.92 | 0xbf2...7d8ab |
Mar 28 09:22 AM | Buy | $0.041312 | 0.072144 | 756.42K | 0.0162 | $9.92 | 0x148...c91e8 |
Mar 28 09:20 AM | Buy | $0.041307 | 0.072137 | 184.88 | 0.053960 | $0.022416 | 0x054...b33cb |
Mar 28 09:19 AM | Sell | $0.041307 | 0.072137 | 2.51K | 0.045340 | $0.0327 | 0x100...566b4 |
Mar 28 09:14 AM | Buy | $0.041308 | 0.072137 | 6.20K | 0.031329 | $0.0811 | 0xb03...97a7a |
Mar 28 09:14 AM | Buy | $0.041307 | 0.072137 | 134.39K | 0.022878 | $1.76 | 0xbbe...7b015 |
Mar 28 09:14 AM | Sell | $0.041307 | 0.072136 | 4.04M | 0.0868 | $52.77 | 0xd4b...00524 |
Mar 28 09:09 AM | Buy | $0.041328 | 0.072171 | 2.55K | 0.045554 | $0.0339 | 0x390...7218d |
Mar 28 09:02 AM | Buy | $0.041329 | 0.072171 | 71.66K | 0.021560 | $0.9523 | 0xb36...d7514 |
Mar 28 08:37 AM | Sell | $0.041332 | 0.072171 | 1.79M | 0.0388 | $23.80 | 0x8a4...e6d69 |
Mar 28 08:35 AM | Buy | $0.041341 | 0.072187 | 3.48K | 0.047637 | $0.0467 | 0x81f...ff19d |
Mar 28 08:35 AM | Buy | $0.041341 | 0.072187 | 143.77K | 0.023150 | $1.93 | 0x511...d11e0 |
Mar 28 08:35 AM | Sell | $0.041340 | 0.072185 | 3.96M | 0.0870 | $53.08 | 0x62e...3c71a |
Mar 28 08:34 AM | Sell | $0.041363 | 0.072221 | 3.50K | 0.047761 | $0.0477 | 0xb89...3c00d |
Mar 28 08:02 AM | Buy | $0.041364 | 0.072221 | 2.84K | 0.046328 | $0.0387 | 0xd4f...7e0a1 |
Mar 28 07:54 AM | Buy | $0.041363 | 0.072221 | 550.59 | 0.041226 | $0.027502 | 0x9d6...46d6a |
Mar 28 07:49 AM | Sell | $0.041363 | 0.072221 | 1.78K | 0.043933 | $0.0242 | 0xdea...3ea5d |
Mar 28 07:35 AM | Sell | $0.041362 | 0.072221 | 124.49K | 0.022759 | $1.70 | 0x9b0...cfaa3 |
Mar 28 07:20 AM | Sell | $0.041365 | 0.072223 | 3.33K | 0.047388 | $0.0455 | 0x398...ad7c6 |
Mar 28 07:17 AM | Sell | $0.041364 | 0.072223 | 4.21K | 0.049337 | $0.0574 | 0xc04...dd001 |
Mar 28 07:17 AM | Buy | $0.041364 | 0.072223 | 7.42K | 0.031653 | $0.1012 | 0x525...fa92f |
Mar 28 07:08 AM | Sell | $0.041364 | 0.072223 | 1.87K | 0.044141 | $0.0255 | 0x55f...10e6a |
Mar 28 07:08 AM | Buy | $0.041364 | 0.072223 | 3.54K | 0.047894 | $0.0483 | 0x6dc...cdee6 |
Mar 28 07:07 AM | Sell | $0.041364 | 0.072223 | 3.16K | 0.046999 | $0.0430 | 0x4aa...52e10 |
Mar 28 07:04 AM | Sell | $0.041364 | 0.072223 | 2.37K | 0.045261 | $0.0324 | 0xece...ece87 |
Mar 28 07:04 AM | Buy | $0.041364 | 0.072223 | 2.93K | 0.046518 | $0.0399 | 0x35c...9aab8 |
Mar 28 07:02 AM | Buy | $0.041363 | 0.072223 | 2.38K | 0.045309 | $0.0325 | 0xc31...a7d30 |
Mar 28 07:01 AM | Sell | $0.041363 | 0.072223 | 5.79M | 0.1298 | $78.86 | 0x30b...ecba5 |
Mar 28 07:01 AM | Buy | $0.041396 | 0.072277 | 4.44K | 0.031013 | $0.0619 | 0xa8a...256bd |