ASTER/小币安 Pool
The live ASTER/小币安 price today is $0.6858, with a 24-hour trading volume of $4.61K. This pair has changed -0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6858
- 24h Volume
- $4.61K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $2.22K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 88
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -0.27%
- 24 Hours
- -0.09%
Tokens in this pool
Aster (ASTER) 官方媒体对aster的称呼 (小币安)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCUSDT/WMTXU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDC/WBNBUSDT/KATUSDT/GLCSETH/ESPORTSETH/WBNBUSDT/USDCRecent Transactions
- : 27582855795221240000 ASTER for -2.814657501249027e+24 小币安
- : -83126784010284470000 ASTER for 8.572380135028802e+24 小币安
- : -9721620413650493000 ASTER for 1.0287909642807931e+24 小币安
- : -10109374073677695000 ASTER for 1.0758327680065633e+24 小币安
- : 7972779760570888000 ASTER for -8.532205613741043e+23 小币安
- : -103679958992806720000 ASTER for 1.1348008454862558e+25 小币安
- : -932694779839020400 ASTER for 1.0519102261371198e+23 小币安
- : -18472499643852220000 ASTER for 2.0952098347855408e+24 小币安
- : 17164412716207570000 ASTER for -1.9573087555623206e+24 小币安
- : 21423501913708757000 ASTER for -2.415627376279372e+24 小币安
ASTER / 小币安
ASTER/小币安 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (小币安) | ASTER | 小币安 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:36 AM | Buy | $0.6858 | 102.57K | 27.58 | 2.81M | $18.92 | 0x169...c6399 |
Mar 20 10:36 AM | Sell | $0.6858 | 101.02K | 83.13 | 8.57M | $57.01 | 0x3d8...a577d |
Mar 20 10:34 AM | Sell | $0.6859 | 105.80K | 9.72 | 1.03M | $6.67 | 0x3c7...69b9d |
Mar 20 10:27 AM | Sell | $0.6868 | 106.38K | 10.11 | 1.08M | $6.94 | 0x619...884cd |
Mar 20 10:26 AM | Buy | $0.6867 | 106.99K | 7.97 | 853.22K | $5.48 | 0x819...58d4a |
Mar 20 10:26 AM | Sell | $0.6867 | 106.51K | 103.68 | 11.35M | $71.20 | 0xc31...c3e4a |
Mar 20 10:22 AM | Sell | $0.6868 | 113.03K | 0.9327 | 105.19K | $0.6406 | 0x614...10689 |
Mar 20 09:49 AM | Sell | $0.6872 | 113.10K | 18.47 | 2.10M | $12.69 | 0xcb7...c381c |
Mar 20 09:39 AM | Buy | $0.6847 | 114.32K | 17.16 | 1.96M | $11.75 | 0xa85...dad62 |
Mar 20 09:37 AM | Buy | $0.6845 | 113.18K | 21.42 | 2.42M | $14.66 | 0x76a...92eac |
Mar 20 09:33 AM | Buy | $0.6832 | 111.78K | 1.06 | 118.73K | $0.7241 | 0x069...696c3 |
Mar 20 09:27 AM | Buy | $0.6822 | 111.71K | 70.94 | 7.78M | $48.39 | 0xc1e...64cb9 |
Mar 20 09:25 AM | Buy | $0.6821 | 107.25K | 13.32 | 1.43M | $9.09 | 0x882...4ae3d |
Mar 20 09:25 AM | Sell | $0.6821 | 106.44K | 58.22 | 6.28M | $39.71 | 0xfb3...ed552 |
Mar 20 09:23 AM | Sell | $0.6826 | 110.03K | 2.91 | 319.29K | $1.98 | 0x357...ae2b1 |
Mar 20 09:22 AM | Sell | $0.6826 | 110.21K | 145.32 | 16.67M | $99.19 | 0xb67...e6ed0 |
Mar 20 08:50 AM | Buy | $0.6872 | 120.03K | 9.41 | 1.13M | $6.46 | 0x33a...95acb |
Mar 20 08:10 AM | Buy | $0.6879 | 119.36K | 37.33 | 4.42M | $25.68 | 0x2f0...25ba3 |
Mar 20 07:51 AM | Sell | $0.6863 | 116.73K | 28.99 | 3.40M | $19.90 | 0x7c0...fd582 |
Mar 20 07:38 AM | Buy | $0.6857 | 118.76K | 14.77 | 1.75M | $10.12 | 0x002...7391b |