PENGU/WBNB Pool
The live PENGU/WBNB price today is $0.026773, with a 24-hour trading volume of $0.0117. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026773
- 24h Volume
- $0.0117
- 24h Buy Volume
- $0.0117
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 1715269630822557400 PENGU for -18882291149809 WBNB
- : -2619608495793828000 PENGU for 28707855652251 WBNB
- : 3416206249044064000 PENGU for -37567885165284 WBNB
- : -807279470031735300 PENGU for 9170705690990 WBNB
- : -837846012423510800 PENGU for 9351703335847 WBNB
- : 846777406839039500 PENGU for -9404880634829 WBNB
- : 836468778331246100 PENGU for -9459000913322 WBNB
- : 3554857346054252500 PENGU for -42178482368121 WBNB
- : -5612279146170979000 PENGU for 65461923351506 WBNB
- : 859786351644590300 PENGU for -9472283545525 WBNB
PENGU / WBNB
PENGU/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PENGU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:33 PM | Buy | $0.026773 | 0.041084 | 1.72 | 0.041889 | $0.0116 | 0x07d...12c44 |
Mar 25 10:04 PM | Sell | $0.027275 | 0.041124 | 2.62 | 0.042871 | $0.0191 | 0xd0b...e23fd |
Mar 25 10:03 PM | Buy | $0.026890 | 0.041064 | 3.42 | 0.043757 | $0.0235 | 0x14d...371db |
Mar 25 11:31 AM | Sell | $0.027420 | 0.041144 | 0.8073 | 0.059171 | $0.025990 | 0xd6a...3d1ba |
Mar 25 05:31 AM | Sell | $0.027241 | 0.041124 | 0.8378 | 0.059352 | $0.026067 | 0xee2...eec1b |
Mar 23 11:16 PM | Buy | $0.027031 | 0.041104 | 0.8468 | 0.059405 | $0.025954 | 0x457...8792d |
Mar 23 08:12 PM | Buy | $0.027168 | 0.041124 | 0.8365 | 0.059460 | $0.025996 | 0x8b2...92aa4 |
Mar 23 08:10 PM | Buy | $0.027295 | 0.041144 | 3.55 | 0.044218 | $0.0259 | 0x310...6d7c7 |
Mar 23 08:09 PM | Sell | $0.027879 | 0.041237 | 5.61 | 0.046547 | $0.0442 | 0x44e...908d1 |
Mar 22 12:06 AM | Buy | $0.026851 | 0.041095 | 0.8598 | 0.059473 | $0.025891 | 0xa18...40985 |
Mar 20 10:07 PM | Buy | $0.027180 | 0.041115 | 0.8295 | 0.059305 | $0.025956 | 0x836...60431 |