WBNB/ALTR Pool
The live WBNB/ALTR price today is $635.38, with a 24-hour trading volume of $19.03. This pair has changed 1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $635.38
- 24h Volume
- $19.03
- 24h Buy Volume
- $7.36
- 24h Sell Volume
- $11.66
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 35
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 0.86%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped BNB (WBNB) Alcotraders (ALTR)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/CZUSDT/USDCUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : -233923457663159 WBNB for 12362133064771682000 ALTR
- : -75554906314427 WBNB for 3994717078107656700 ALTR
- : -45345299511280 WBNB for 2397923123957831000 ALTR
- : -150437935065585 WBNB for 7957734374009606000 ALTR
- : -608978282252418 WBNB for 32250385365929816000 ALTR
- : 1227281349939980 WBNB for -65259027912825550000 ALTR
- : -294799299053976 WBNB for 15575187637977223000 ALTR
- : -20786249146459 WBNB for 1098728974943559000 ALTR
- : -57292201258710 WBNB for 3028736013766664000 ALTR
- : -83142329815058 WBNB for 4396232390460772400 ALTR
WBNB / ALTR
WBNB/ALTR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALTR) | WBNB | ALTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:29 AM | Sell | $635.38 | 52.96K | 0.032340 | 12.36 | $0.1486 | 0x550...0a190 |
Mar 24 09:29 AM | Sell | $635.35 | 53.00K | 0.047556 | 3.99 | $0.0480 | 0x803...af899 |
Mar 24 09:29 AM | Sell | $635.57 | 53.01K | 0.044535 | 2.40 | $0.0288 | 0xc76...2b7f5 |
Mar 24 09:26 AM | Sell | $635.37 | 53.02K | 0.031505 | 7.96 | $0.0956 | 0xeae...20d95 |
Mar 24 09:26 AM | Sell | $635.37 | 53.04K | 0.036090 | 32.25 | $0.3869 | 0xc25...73191 |
Mar 24 09:12 AM | Buy | $634.33 | 53.14K | 0.021228 | 65.26 | $0.7785 | 0x344...bd9ab |
Mar 24 09:08 AM | Sell | $634.67 | 52.94K | 0.032948 | 15.58 | $0.1871 | 0xb6d...7aecb |
Mar 24 09:08 AM | Sell | $634.85 | 52.99K | 0.042079 | 1.10 | $0.0132 | 0x500...bd900 |
Mar 24 09:07 AM | Sell | $635.00 | 52.99K | 0.045730 | 3.03 | $0.0364 | 0x4e2...6e3a0 |
Mar 24 09:07 AM | Sell | $634.91 | 53.00K | 0.048315 | 4.40 | $0.0528 | 0xa65...bb8d1 |
Mar 24 09:06 AM | Sell | $634.94 | 53.02K | 0.046085 | 3.22 | $0.0386 | 0xe1b...ef5cf |
Mar 24 09:06 AM | Sell | $634.94 | 53.02K | 0.031252 | 6.62 | $0.0795 | 0x22a...961de |
Mar 24 09:04 AM | Sell | $634.86 | 53.05K | 0.031822 | 9.64 | $0.1156 | 0xf2e...efac1 |
Mar 24 09:01 AM | Buy | $634.92 | 53.07K | 0.035545 | 29.47 | $0.3520 | 0x3c4...a967f |
Mar 24 09:00 AM | Buy | $634.84 | 52.99K | 0.033420 | 18.15 | $0.2171 | 0xbff...18d87 |
Mar 24 08:58 AM | Buy | $634.69 | 52.93K | 0.033507 | 18.60 | $0.2225 | 0xd4a...a14e3 |
Mar 24 08:55 AM | Sell | $635.07 | 52.87K | 0.032254 | 11.89 | $0.1431 | 0xfd6...659bb |
Mar 24 08:54 AM | Sell | $634.82 | 52.91K | 0.031177 | 6.21 | $0.0747 | 0x89e...43820 |
Mar 24 08:53 AM | Sell | $635.28 | 52.93K | 0.036471 | 34.20 | $0.4111 | 0x070...69ada |
Mar 24 08:53 AM | Sell | $635.30 | 53.03K | 0.034941 | 26.15 | $0.3138 | 0x572...238b4 |