SHIB/WBNB Pool
The live SHIB/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : -2.9966181327276265e+21 SHIB for 27255013776728 WBNB
- : -2.295695055128131e+21 SHIB for 20801842646613 WBNB
- : 1.4082572875944973e+22 SHIB for -126105820096857 WBNB
- : 656320997121250700000 SHIB for -5938423799278 WBNB
- : 5.398397599588561e+21 SHIB for -49054834976191 WBNB
- : 2.3985803476384806e+21 SHIB for -21916525012055 WBNB
- : -1.2691508864887393e+22 SHIB for 117451976185864 WBNB
- : -3.670954004427138e+21 SHIB for 33577877066958 WBNB
- : -1.891118614391338e+22 SHIB for 170243306550270 WBNB
- : 1.598e+22 SHIB for -140684669490981 WBNB
SHIB / WBNB
SHIB/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:33 PM | Sell | $0.056095 | 0.089024 | 3.00K | 0.042726 | $0.0183 | 0x92a...6a411 |
Mar 16 06:06 PM | Sell | $0.056094 | 0.088986 | 2.30K | 0.042081 | $0.0140 | 0x9fa...bb246 |
Mar 16 05:52 PM | Buy | $0.056073 | 0.088957 | 14.08K | 0.031262 | $0.0855 | 0x108...c84b0 |
Mar 16 04:24 PM | Buy | $0.056147 | 0.089136 | 656.32 | 0.055939 | $0.024034 | 0xd98...f1f11 |
Mar 16 01:03 PM | Buy | $0.056205 | 0.089144 | 5.40K | 0.044906 | $0.0335 | 0xddf...8b26b |
Mar 16 11:29 AM | Buy | $0.056236 | 0.089214 | 2.40K | 0.042192 | $0.0150 | 0x583...5d5fd |
Mar 16 07:51 AM | Sell | $0.056270 | 0.089246 | 12.69K | 0.031175 | $0.0796 | 0x640...482c4 |
Mar 16 07:27 AM | Sell | $0.056168 | 0.089080 | 3.67K | 0.043358 | $0.0226 | 0x3b9...679e6 |
Mar 16 06:06 AM | Sell | $0.056164 | 0.089032 | 18.91K | 0.031703 | $0.1166 | 0xb83...612d9 |
Mar 15 09:15 AM | Buy | $0.055853 | 0.088795 | 15.98K | 0.031407 | $0.0935 | 0x5cc...cb833 |
Mar 15 04:43 AM | Buy | $0.055923 | 0.088993 | 4.34K | 0.043874 | $0.0257 | 0xaa6...386ff |
Mar 14 11:58 PM | Buy | $0.055948 | 0.089048 | 4.64K | 0.044168 | $0.0276 | 0x5b6...a726a |
Mar 14 07:41 PM | Buy | $0.055955 | 0.089107 | 1.98K | 0.041784 | $0.0118 | 0xf53...10732 |
Mar 13 09:23 PM | Buy | $0.056009 | 0.089133 | 5.81K | 0.045273 | $0.0349 | 0xc42...6e864 |
Mar 13 06:08 PM | Buy | $0.056043 | 0.089208 | 5.38K | 0.044926 | $0.0325 | 0xf18...59763 |
Mar 13 12:48 PM | Sell | $0.056236 | 0.089279 | 10.17K | 0.049459 | $0.0634 | 0x659...c513d |
Mar 12 09:53 PM | Buy | $0.055957 | 0.089144 | 7.10K | 0.046459 | $0.0423 | 0xe49...afef0 |
Mar 12 09:33 PM | Buy | $0.056007 | 0.089237 | 5.82K | 0.045348 | $0.0350 | 0xb7b...63488 |
Mar 12 09:32 PM | Sell | $0.056058 | 0.089314 | 16.51K | 0.031535 | $0.1000 | 0x310...d9a2e |
Mar 12 12:20 PM | Sell | $0.055940 | 0.089096 | 8.59K | 0.047844 | $0.0510 | 0x68f...defa6 |