USDT/RAD Pool
The live USDT/RAD price today is $0.9995, with a 24-hour trading volume of $1.37. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.8115
- 24h Sell Volume
- $0.5633
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) RAD (RAD)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 17085324340288120 USDT for -174386363643657880000 RAD
- : 28317881179969788 USDT for -288952625389127170000 RAD
- : -31657334983313800 USDT for 321421640137935800000 RAD
- : -58272881546716536 USDT for 591985569717789400000 RAD
- : -14304546088813602 USDT for 145383568065203440000 RAD
- : -16870012314026628 USDT for 171490942608556700000 RAD
- : -190734863281267260 USDT for 1.9414213078207197e+21 RAD
- : -11674160681907768 USDT for 118977283815262800000 RAD
- : -113644348276125140 USDT for 1.159116200542665e+21 RAD
- : -100435345340869730 USDT for 1.025763818703117e+21 RAD
USDT / RAD
USDT/RAD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RAD) | USDT | RAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:26 AM | Buy | $0.9995 | 10.18K | 0.0171 | 174.39 | $0.0171 | 0x728...a28cc |
Mar 31 12:34 AM | Buy | $0.9995 | 10.18K | 0.0283 | 288.95 | $0.0283 | 0x494...af157 |
Mar 31 12:16 AM | Sell | $0.9995 | 10.18K | 0.0317 | 321.42 | $0.0316 | 0xbcc...b30de |
Mar 30 11:41 PM | Sell | $0.9995 | 10.18K | 0.0583 | 591.99 | $0.0582 | 0x9e3...f2ec8 |
Mar 30 11:41 PM | Sell | $0.9995 | 10.19K | 0.0143 | 145.38 | $0.0143 | 0x050...ad4bf |
Mar 30 10:57 PM | Sell | $0.9995 | 10.19K | 0.0169 | 171.49 | $0.0169 | 0xcbf...a7a04 |
Mar 30 10:15 PM | Sell | $0.9995 | 10.19K | 0.1907 | 1.94K | $0.1906 | 0xd4b...6f27e |
Mar 30 09:07 PM | Sell | $0.9990 | 10.22K | 0.0117 | 118.98 | $0.0117 | 0xbcb...8a883 |
Mar 30 08:04 PM | Sell | $0.9994 | 10.22K | 0.1136 | 1.16K | $0.1136 | 0xdd8...d6440 |
Mar 30 08:03 PM | Sell | $0.9994 | 10.23K | 0.1004 | 1.03K | $0.1004 | 0xbb8...e50c1 |
Mar 30 07:57 PM | Sell | $0.9995 | 10.25K | 0.0219 | 223.90 | $0.0219 | 0xe4f...a7925 |
Mar 30 03:31 PM | Buy | $0.9995 | 10.25K | 0.0747 | 766.60 | $0.0746 | 0x42c...67ea1 |
Mar 30 03:06 PM | Buy | $0.9995 | 10.24K | 0.0480 | 492.69 | $0.0480 | 0xfeb...1267a |
Mar 30 01:37 PM | Sell | $0.9994 | 10.23K | 0.024565 | 46.59 | $0.024562 | 0xb2a...562ff |
Mar 30 11:14 AM | Buy | $0.9994 | 10.23K | 0.1684 | 1.73K | $0.1683 | 0x4d3...80084 |
Mar 30 09:33 AM | Buy | $0.9994 | 10.21K | 0.0220 | 225.38 | $0.0220 | 0x381...ae875 |
Mar 30 09:02 AM | Buy | $0.9994 | 10.21K | 0.0956 | 978.07 | $0.0956 | 0xf6c...dc56b |
Mar 30 08:32 AM | Buy | $0.9994 | 10.20K | 0.1701 | 1.74K | $0.1700 | 0xd23...89739 |
Mar 30 08:32 AM | Buy | $0.9994 | 10.17K | 0.1871 | 1.91K | $0.1870 | 0x211...a490e |
Mar 30 02:57 AM | Buy | $0.9994 | 10.15K | 0.2786 | 2.83K | $0.2785 | 0xeb3...15c06 |
Mar 30 12:29 AM | Buy | $0.9994 | 10.12K | 0.6437 | 6.50K | $0.6433 | 0x94a...8daba |
Mar 30 12:05 AM | Buy | $0.9995 | 10.03K | 0.2206 | 2.22K | $0.2205 | 0x533...4bbce |
Mar 29 10:16 PM | Sell | $0.9994 | 10.01K | 0.1806 | 1.80K | $0.1805 | 0x38b...0f756 |
Mar 29 05:23 PM | Sell | $0.9994 | 10.03K | 0.2686 | 2.69K | $0.2685 | 0x3bf...66ea6 |
Mar 29 02:53 PM | Buy | $0.9994 | 10.06K | 0.0183 | 185.01 | $0.0183 | 0xa11...aa8cd |
Mar 29 07:28 AM | Buy | $0.9994 | 10.06K | 0.0138 | 138.88 | $0.0138 | 0x382...793fe |
Mar 29 04:40 AM | Sell | $0.9995 | 10.06K | 0.0127 | 127.09 | $0.0127 | 0x141...5a89e |
Mar 29 03:15 AM | Buy | $0.9995 | 10.06K | 0.1954 | 1.97K | $0.1953 | 0x8ae...f1217 |
Mar 29 02:45 AM | Buy | $0.9994 | 10.04K | 0.0991 | 996.49 | $0.0990 | 0xb32...fa175 |
Mar 29 12:42 AM | Sell | $0.9995 | 10.02K | 0.025908 | 59.07 | $0.025905 | 0x3d4...3f868 |
Mar 29 12:42 AM | Buy | $0.9995 | 10.02K | 0.3746 | 3.76K | $0.3744 | 0xa36...f128d |
Mar 29 12:36 AM | Buy | $0.9995 | 9.98K | 0.5792 | 5.77K | $0.5789 | 0x4a5...0d36e |
Mar 28 10:41 PM | Buy | $0.9995 | 9.91K | 0.4796 | 4.75K | $0.4793 | 0xa71...7e430 |
Mar 28 02:52 PM | Buy | $0.9995 | 9.85K | 0.6533 | 6.42K | $0.6530 | 0x874...0c7d7 |
Mar 28 08:23 AM | Buy | $0.9995 | 9.77K | 0.0129 | 126.56 | $0.0129 | 0x46d...8e620 |
Mar 28 08:12 AM | Sell | $0.9995 | 9.77K | 0.2354 | 2.30K | $0.2353 | 0x896...1af5b |
Mar 28 05:17 AM | Sell | $0.9995 | 9.80K | 0.0184 | 180.25 | $0.0184 | 0x52e...f1708 |
Mar 28 04:54 AM | Sell | $0.9995 | 9.80K | 0.1101 | 1.08K | $0.1100 | 0x562...4d33b |
Mar 28 04:03 AM | Sell | $0.9995 | 9.81K | 0.0997 | 975.93 | $0.0996 | 0x838...1fc3c |
Mar 27 08:40 PM | Sell | $0.9995 | 9.82K | 1.28 | 12.68K | $1.28 | 0x001...a1f55 |
Mar 27 03:24 PM | Buy | $0.9997 | 9.98K | 0.0488 | 488.00 | $0.0488 | 0x1bc...6db89 |
Mar 27 10:30 AM | Buy | $0.9996 | 9.97K | 0.0798 | 797.38 | $0.0798 | 0xe32...65577 |
Mar 27 07:47 AM | Buy | $0.9996 | 9.96K | 0.7364 | 7.32K | $0.7361 | 0x2eb...688e6 |
Mar 27 06:57 AM | Sell | $0.9996 | 9.87K | 0.3150 | 3.11K | $0.3149 | 0x99c...c6b9d |
Mar 27 06:57 AM | Sell | $0.9996 | 9.91K | 0.2763 | 2.74K | $0.2761 | 0xaa9...2fac3 |
Mar 27 06:22 AM | Buy | $0.9996 | 9.95K | 0.1496 | 1.49K | $0.1495 | 0xdd2...4e941 |
Mar 27 05:59 AM | Buy | $0.9996 | 9.93K | 0.0818 | 814.03 | $0.0818 | 0x4bd...389be |
Mar 27 04:40 AM | Buy | $0.9996 | 9.92K | 0.0946 | 939.64 | $0.0945 | 0xf35...825f7 |
Mar 27 02:56 AM | Buy | $0.9995 | 9.91K | 0.1395 | 1.38K | $0.1394 | 0x679...1b14a |
Mar 27 02:47 AM | Buy | $0.9996 | 9.89K | 0.2631 | 2.60K | $0.2630 | 0x611...a8822 |
Mar 26 06:08 PM | Buy | $0.9996 | 9.86K | 0.1905 | 1.88K | $0.1904 | 0x1cc...fa15e |
Mar 26 04:17 PM | Buy | $0.9997 | 9.83K | 0.1977 | 1.95K | $0.1976 | 0x807...74791 |
Mar 26 03:03 PM | Buy | $0.9997 | 9.81K | 0.2741 | 2.69K | $0.2740 | 0x310...1c000 |
Mar 26 01:50 PM | Sell | $0.9997 | 9.78K | 0.0413 | 403.19 | $0.0413 | 0x454...9db11 |
Mar 26 01:47 PM | Buy | $0.9997 | 9.78K | 0.1751 | 1.72K | $0.1751 | 0x549...48cd6 |
Mar 26 10:41 AM | Sell | $0.9997 | 9.76K | 0.1096 | 1.07K | $0.1096 | 0xd8b...5ae83 |
Mar 26 10:33 AM | Sell | $0.9997 | 9.77K | 0.6291 | 6.16K | $0.6289 | 0x431...7a6a9 |
Mar 26 10:24 AM | Buy | $0.9997 | 9.85K | 0.1110 | 1.09K | $0.1109 | 0x127...03c5b |
Mar 26 08:23 AM | Sell | $0.9997 | 9.84K | 0.2965 | 2.91K | $0.2964 | 0x8eb...16384 |
Mar 26 08:07 AM | Sell | $0.9997 | 9.87K | 0.0250 | 246.60 | $0.0250 | 0x12b...11eb0 |
Mar 26 08:06 AM | Buy | $0.9997 | 9.88K | 0.9271 | 9.13K | $0.9268 | 0x6ec...a840f |
Mar 26 02:20 AM | Sell | $0.9998 | 9.76K | 0.0428 | 417.33 | $0.0428 | 0xdbe...aa3d4 |
Mar 26 01:08 AM | Sell | $0.9998 | 9.77K | 0.7631 | 7.47K | $0.7629 | 0x5ef...aa3de |
Mar 26 12:27 AM | Sell | $0.9998 | 9.86K | 0.3677 | 3.63K | $0.3676 | 0x3dd...e7447 |
Mar 25 10:41 PM | Sell | $0.9999 | 9.91K | 0.1947 | 1.93K | $0.1947 | 0x0a9...63a72 |
Mar 25 08:49 PM | Buy | $0.9999 | 9.93K | 0.027823 | 77.86 | $0.027822 | 0xcd8...254ad |
Mar 25 08:49 PM | Sell | $0.9999 | 9.93K | 0.0770 | 762.94 | $0.0770 | 0x699...4e5fc |
Mar 25 08:49 PM | Buy | $0.9999 | 9.94K | 2.38 | 23.33K | $2.38 | 0x06b...7e423 |
Mar 25 05:11 PM | Buy | $0.9999 | 9.65K | 0.3466 | 3.35K | $0.3466 | 0xe5e...5b8e3 |
Mar 25 04:38 PM | Buy | $0.9999 | 9.61K | 0.0168 | 162.04 | $0.0168 | 0x2aa...aa2f5 |
Mar 25 04:01 PM | Sell | $1.0000 | 9.61K | 2.49 | 24.24K | $2.49 | 0x6d4...db6a2 |
Mar 25 02:57 PM | Sell | $0.9999 | 9.91K | 0.6522 | 6.47K | $0.6522 | 0x405...0a6d5 |
Mar 25 02:50 PM | Buy | $1.0000 | 9.99K | 0.2859 | 2.86K | $0.2859 | 0x7a7...d9b5f |
Mar 25 02:43 PM | Buy | $0.9999 | 9.95K | 0.2588 | 2.58K | $0.2588 | 0x484...a6d75 |
Mar 25 02:07 PM | Buy | $0.9999 | 9.92K | 0.4992 | 4.95K | $0.4992 | 0xea7...48581 |
Mar 25 01:47 PM | Buy | $0.9999 | 9.86K | 0.3715 | 3.66K | $0.3715 | 0xe1f...2f60c |
Mar 25 01:01 PM | Buy | $0.9999 | 9.81K | 0.3162 | 3.10K | $0.3162 | 0x575...c1d8e |
Mar 25 12:35 PM | Buy | $0.9999 | 9.78K | 0.0573 | 561.13 | $0.0573 | 0x6d5...e360c |
Mar 25 10:08 AM | Buy | $0.9999 | 9.77K | 0.3252 | 3.18K | $0.3252 | 0xf6f...2d62f |
Mar 25 06:51 AM | Buy | $0.9997 | 9.73K | 0.1201 | 1.17K | $0.1201 | 0xd4a...34519 |
Mar 25 06:06 AM | Buy | $0.9997 | 9.72K | 0.0188 | 182.85 | $0.0188 | 0x019...246cd |
Mar 25 02:40 AM | Buy | $0.9996 | 9.71K | 0.0146 | 142.17 | $0.0146 | 0xafa...7d12e |
Mar 25 02:40 AM | Buy | $0.9996 | 9.71K | 0.0230 | 223.73 | $0.0230 | 0x934...2da5f |
Mar 25 02:39 AM | Sell | $0.9996 | 9.71K | 0.6577 | 6.39K | $0.6574 | 0xcd5...68aff |
Mar 25 02:34 AM | Sell | $0.9996 | 9.79K | 0.3256 | 3.18K | $0.3255 | 0xf64...3ef20 |
Mar 25 02:33 AM | Sell | $0.9997 | 9.83K | 0.3406 | 3.35K | $0.3405 | 0x00d...e886a |
Mar 25 02:20 AM | Sell | $0.9997 | 9.87K | 0.3321 | 3.28K | $0.3320 | 0x1ab...5ba68 |
Mar 25 01:21 AM | Sell | $0.9996 | 9.91K | 0.1901 | 1.88K | $0.1900 | 0x62f...84b0a |
Mar 25 12:36 AM | Buy | $0.9996 | 9.93K | 0.3193 | 3.17K | $0.3192 | 0x766...e6723 |
Mar 25 12:06 AM | Sell | $0.9994 | 9.89K | 0.2345 | 2.32K | $0.2344 | 0x5d5...1d2cc |
Mar 24 11:56 PM | Sell | $0.9995 | 9.92K | 0.3710 | 3.68K | $0.3708 | 0x764...269fb |
Mar 24 11:56 PM | Sell | $0.9995 | 9.97K | 0.2651 | 2.64K | $0.2649 | 0x9ab...af1ac |
Mar 24 11:56 PM | Sell | $0.9995 | 10.00K | 0.3091 | 3.09K | $0.3089 | 0xf6d...72c61 |
Mar 24 11:56 PM | Sell | $0.9995 | 10.04K | 0.4042 | 4.06K | $0.4040 | 0xf01...59d7c |
Mar 24 11:52 PM | Sell | $0.9996 | 10.09K | 0.0243 | 244.74 | $0.0243 | 0x257...a6a6f |
Mar 24 11:52 PM | Sell | $0.9995 | 10.09K | 0.0731 | 735.78 | $0.0730 | 0xc10...73454 |
Mar 24 11:52 PM | Buy | $0.9995 | 10.10K | 2.23 | 22.31K | $2.23 | 0xda8...4da9a |
Mar 24 11:51 PM | Buy | $0.9992 | 9.82K | 2.58 | 25.00K | $2.58 | 0x8b4...8c9ba |
Mar 24 11:51 PM | Sell | $0.9995 | 9.52K | 0.0252 | 239.52 | $0.0252 | 0xdfb...fbeae |
Mar 24 11:51 PM | Buy | $0.9994 | 9.52K | 3.24 | 30.29K | $3.23 | 0xf40...6b1ee |