KASH/USD1 Pool
The live KASH/USD1 price today is $0.052804, with a 24-hour trading volume of $35.23. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.052804
- 24h Volume
- $35.23
- 24h Buy Volume
- $29.20
- 24h Sell Volume
- $6.03
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.20%
Tokens in this pool
KASH (KASH) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : -4.838582491942591e+23 KASH for 1356025683976193800 USD1
- : -3.424957951230502e+23 KASH for 958984928798421200 USD1
- : 1.4706986327770056e+24 KASH for -4122213193697329000 USD1
- : -4.803785249684447e+23 KASH for 1348181714970771500 USD1
- : -3.2329431339441176e+23 KASH for 906525874246472000 USD1
- : -5.199356599702945e+23 KASH for 1456566833559290600 USD1
- : 1.6177887672208598e+24 KASH for -4536684422135386600 USD1
- : 7.28787903161374e+24 KASH for -20638345825489780000 USD1
- : -1.1935807829314624e+24 KASH for 3403503030864716300 USD1
- : 7.52323439476922e+24 KASH for -21599474626568870000 USD1
KASH / USD1
KASH/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | KASH | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:09 PM | Sell | $0.052804 | 0.052804 | 483.86K | 1.36 | $1.36 | 0x8be...f3ccc |
Mar 27 02:09 PM | Sell | $0.052801 | 0.052801 | 342.50K | 0.9590 | $0.9591 | 0x3c5...4b6ed |
Mar 27 01:54 PM | Buy | $0.052799 | 0.052799 | 1.47M | 4.12 | $4.12 | 0xe02...11fb6 |
Mar 27 12:41 PM | Sell | $0.052808 | 0.052808 | 480.38K | 1.35 | $1.35 | 0xc42...eadae |
Mar 27 12:38 PM | Sell | $0.052805 | 0.052805 | 323.29K | 0.9065 | $0.9066 | 0x1ac...f5c3b |
Mar 27 12:35 PM | Sell | $0.052803 | 0.052803 | 519.94K | 1.46 | $1.46 | 0x6e4...9aaa9 |
Mar 27 11:48 AM | Buy | $0.052799 | 0.052800 | 1.62M | 4.54 | $4.53 | 0xa69...21d3b |
Mar 27 07:42 AM | Buy | $0.052810 | 0.052810 | 7.29M | 20.64 | $20.47 | 0x9b3...70e48 |
Mar 26 03:32 PM | Sell | $0.052855 | 0.052855 | 1.19M | 3.40 | $3.41 | 0x6aa...d6d7b |
Mar 26 06:08 AM | Buy | $0.052847 | 0.052848 | 7.52M | 21.60 | $21.41 | 0x40d...58970 |
Mar 26 06:06 AM | Sell | $0.052895 | 0.052896 | 33.88M | 94.54 | $98.06 | 0x83e...5e81d |
Mar 26 03:52 AM | Buy | $0.052688 | 0.052689 | 1.90M | 5.11 | $5.10 | 0xf44...53b52 |
Mar 25 10:31 PM | Sell | $0.052699 | 0.052700 | 10.07M | 26.89 | $27.17 | 0xcf1...2bbce |
Mar 25 05:13 PM | Sell | $0.052642 | 0.052643 | 899.85K | 2.38 | $2.38 | 0x1e5...c4ae1 |
Mar 25 04:41 PM | Sell | $0.052637 | 0.052637 | 1.14M | 3.01 | $3.01 | 0x22e...d183d |
Mar 25 12:30 PM | Buy | $0.052631 | 0.052631 | 3.45M | 9.12 | $9.09 | 0x61a...f5aff |
Mar 25 12:09 PM | Buy | $0.052650 | 0.052651 | 1.61M | 4.26 | $4.26 | 0xeda...44455 |
Mar 25 10:19 AM | Buy | $0.052659 | 0.052660 | 9.58M | 25.72 | $25.46 | 0x4f3...acb13 |
Mar 25 09:15 AM | Buy | $0.052714 | 0.052715 | 2.52M | 6.85 | $6.83 | 0xc2d...f4c0e |
Mar 25 08:59 AM | Buy | $0.052729 | 0.052730 | 1.06M | 2.89 | $2.88 | 0x06f...daca3 |
Mar 25 08:58 AM | Buy | $0.052735 | 0.052736 | 7.40M | 20.41 | $20.25 | 0x556...60d2d |
Mar 25 08:47 AM | Sell | $0.052779 | 0.052780 | 3.45M | 9.57 | $9.60 | 0x4b4...6eb0e |
Mar 25 08:46 AM | Sell | $0.052758 | 0.052759 | 1.06M | 2.91 | $2.91 | 0xa67...e9d4f |
Mar 25 08:46 AM | Sell | $0.052752 | 0.052753 | 7.29M | 19.90 | $20.05 | 0xb39...80513 |
Mar 25 08:46 AM | Sell | $0.052709 | 0.052710 | 7.40M | 19.90 | $20.06 | 0x8d4...af8fe |
Mar 25 08:46 AM | Sell | $0.052666 | 0.052667 | 7.52M | 19.90 | $20.06 | 0x172...72862 |
Mar 25 08:45 AM | Sell | $0.052624 | 0.052625 | 9.58M | 24.88 | $25.12 | 0x197...76077 |
Mar 25 08:43 AM | Sell | $0.052572 | 0.052572 | 1.61M | 4.13 | $4.13 | 0x9fe...6a535 |
Mar 25 08:42 AM | Sell | $0.052563 | 0.052564 | 2.52M | 6.44 | $6.45 | 0x4e9...f99e0 |
Mar 25 08:42 AM | Buy | $0.052549 | 0.052550 | 68.34M | 187.63 | $174.17 | 0x0a7...1b31c |
Mar 25 08:41 AM | Buy | $0.052956 | 0.052958 | 65.00M | 207.37 | $192.13 | 0x19a...8e7f3 |
Mar 25 08:41 AM | Buy | $0.053442 | 0.053443 | 65.00M | 242.92 | $223.67 | 0x4cf...fb585 |
Mar 25 08:41 AM | Buy | $0.054057 | 0.054058 | 50.00M | 217.19 | $202.81 | 0x38d...cb41f |
Mar 25 08:41 AM | Buy | $0.054650 | 0.054651 | 1.37M | 6.36 | $6.35 | 0xb97...a141f |
Mar 25 08:40 AM | Buy | $0.054668 | 0.054669 | 42.21M | 209.56 | $196.99 | 0x1cb...33882 |
Mar 25 08:40 AM | Sell | $0.055279 | 0.055281 | 12.54M | 65.00 | $66.19 | 0x457...aab34 |
Mar 25 08:40 AM | Sell | $0.055085 | 0.055087 | 12.82M | 64.01 | $65.18 | 0xbba...67236 |
Mar 25 08:40 AM | Sell | $0.054898 | 0.054900 | 13.10M | 63.02 | $64.18 | 0xd19...40364 |
Mar 25 08:40 AM | Sell | $0.054717 | 0.054719 | 1.37M | 6.43 | $6.44 | 0x3e4...930e2 |
Mar 25 08:39 AM | Sell | $0.054699 | 0.054701 | 13.23M | 61.05 | $62.16 | 0x9e4...24766 |
Mar 25 08:39 AM | Sell | $0.054527 | 0.054529 | 13.51M | 60.06 | $61.15 | 0xd41...f7ac0 |
Mar 25 08:39 AM | Sell | $0.054362 | 0.054364 | 13.79M | 59.07 | $60.15 | 0xe7f...0ca49 |
Mar 25 08:39 AM | Sell | $0.054202 | 0.054203 | 14.08M | 58.08 | $59.14 | 0x97f...1359d |
Mar 25 08:39 AM | Sell | $0.054047 | 0.054049 | 42.21M | 161.90 | $170.81 | 0x044...f7d09 |
Mar 25 08:36 AM | Buy | $0.053632 | 0.053634 | 1.72M | 6.27 | $6.26 | 0x783...ace90 |
Mar 25 08:35 AM | Buy | $0.053648 | 0.053649 | 23.79M | 89.46 | $86.77 | 0xb5e...6ec2f |
Mar 25 08:35 AM | Sell | $0.053875 | 0.053877 | 15.48M | 58.84 | $59.98 | 0x1cb...2a3d1 |
Mar 25 08:35 AM | Sell | $0.053725 | 0.053726 | 15.84M | 57.86 | $58.98 | 0x634...e425f |
Mar 25 08:34 AM | Buy | $0.053580 | 0.053582 | 17.72M | 64.89 | $63.44 | 0x097...63244 |
Mar 25 08:33 AM | Sell | $0.053743 | 0.053744 | 1.72M | 6.44 | $6.45 | 0xf94...f3918 |
Mar 25 08:33 AM | Sell | $0.053726 | 0.053728 | 15.28M | 55.88 | $56.93 | 0x51d...9fcd0 |
Mar 25 08:33 AM | Sell | $0.053587 | 0.053588 | 15.59M | 54.88 | $55.91 | 0x2f0...ff4ce |
Mar 25 08:32 AM | Buy | $0.053452 | 0.053453 | 1.78M | 6.14 | $6.13 | 0x22a...74d01 |
Mar 25 08:32 AM | Buy | $0.053467 | 0.053468 | 18.27M | 64.78 | $63.31 | 0xc4e...f5e7f |
Mar 25 08:30 AM | Sell | $0.053626 | 0.053628 | 1.78M | 6.43 | $6.44 | 0xf8f...f088e |
Mar 25 08:30 AM | Sell | $0.053610 | 0.053612 | 15.20M | 53.89 | $54.88 | 0x0a0...e1a89 |
Mar 25 08:30 AM | Sell | $0.053478 | 0.053479 | 15.49M | 52.91 | $53.88 | 0x119...63dbf |
Mar 25 08:30 AM | Sell | $0.053350 | 0.053351 | 15.79M | 51.92 | $52.88 | 0xd24...86156 |
Mar 25 08:30 AM | Sell | $0.053227 | 0.053228 | 16.08M | 50.93 | $51.87 | 0x6b8...3afa6 |
Mar 25 08:29 AM | Sell | $0.053108 | 0.053109 | 16.37M | 49.94 | $50.86 | 0xe3b...18c93 |
Mar 25 08:29 AM | Sell | $0.052994 | 0.052995 | 16.65M | 48.95 | $49.85 | 0xb42...e4782 |
Mar 25 08:29 AM | Sell | $0.052884 | 0.052885 | 59.78M | 161.71 | $172.38 | 0x1d9...7363f |
Mar 25 08:19 AM | Buy | $0.052536 | 0.052537 | 52.53M | 140.94 | $133.18 | 0x8c1...fe647 |
Mar 25 08:19 AM | Buy | $0.052838 | 0.052839 | 50.00M | 150.20 | $141.88 | 0x2a7...24bf9 |
Mar 25 08:18 AM | Buy | $0.053179 | 0.053180 | 75.00M | 261.33 | $238.38 | 0x788...e96ad |
Mar 25 08:18 AM | Buy | $0.053818 | 0.053820 | 65.00M | 270.73 | $248.15 | 0x8a7...6812b |
Mar 25 08:18 AM | Buy | $0.054542 | 0.054544 | 2.50M | 11.39 | $11.35 | 0x97d...fa8e8 |
Mar 25 08:16 AM | Buy | $0.054574 | 0.054576 | 2.03M | 9.30 | $9.28 | 0x093...6a83f |
Mar 25 08:15 AM | Buy | $0.054600 | 0.054602 | 48.25M | 238.11 | $221.92 | 0xbbb...2c570 |
Mar 25 08:15 AM | Sell | $0.055293 | 0.055295 | 12.85M | 66.76 | $68.03 | 0x812...8e1e0 |
Mar 25 08:14 AM | Sell | $0.055094 | 0.055095 | 13.16M | 65.77 | $67.02 | 0x65a...f8fe5 |
Mar 25 08:14 AM | Sell | $0.054901 | 0.054903 | 13.47M | 64.78 | $66.01 | 0x13f...4dea7 |
Mar 25 08:14 AM | Sell | $0.054715 | 0.054717 | 13.79M | 63.80 | $65.02 | 0x708...09ade |
Mar 25 08:14 AM | Sell | $0.054536 | 0.054537 | 14.11M | 62.81 | $64.01 | 0xd40...5b531 |
Mar 25 08:14 AM | Sell | $0.054362 | 0.054364 | 14.68M | 62.81 | $64.04 | 0xde4...6027f |
Mar 25 08:13 AM | Sell | $0.054193 | 0.054194 | 305.37K | 1.28 | $1.28 | 0xb0c...712d1 |
Mar 25 08:13 AM | Sell | $0.054189 | 0.054190 | 14.80M | 60.83 | $62.01 | 0xc9f...1d3a5 |
Mar 25 08:13 AM | Sell | $0.054028 | 0.054029 | 15.15M | 59.84 | $61.00 | 0x3c3...19567 |
Mar 25 08:13 AM | Sell | $0.053872 | 0.053873 | 15.50M | 58.85 | $60.00 | 0x408...ff95c |
Mar 25 08:10 AM | Sell | $0.053722 | 0.053723 | 1.72M | 6.40 | $6.41 | 0x04e...c8411 |
Mar 25 08:10 AM | Sell | $0.053706 | 0.053707 | 15.92M | 57.85 | $58.99 | 0x150...26cb8 |
Mar 25 08:10 AM | Sell | $0.053562 | 0.053563 | 16.28M | 56.86 | $57.99 | 0xf8f...13156 |
Mar 25 08:10 AM | Sell | $0.053423 | 0.053423 | 16.65M | 55.88 | $56.99 | 0x19f...ef6d7 |
Mar 25 08:09 AM | Sell | $0.053289 | 0.053289 | 17.02M | 54.89 | $55.97 | 0xfd1...c31d1 |
Mar 25 08:09 AM | Buy | $0.053160 | 0.053160 | 2.02M | 6.39 | $6.37 | 0xc47...2c9b4 |
Mar 25 08:08 AM | Buy | $0.053174 | 0.053175 | 2.02M | 6.42 | $6.40 | 0x414...59f82 |
Mar 25 08:07 AM | Sell | $0.053189 | 0.053190 | 4.03M | 12.81 | $12.86 | 0xcc6...e8d3b |
Mar 25 08:07 AM | Sell | $0.053160 | 0.053160 | 17.40M | 53.90 | $54.97 | 0xaf5...8c578 |
Mar 25 08:06 AM | Sell | $0.053035 | 0.053036 | 17.10M | 50.93 | $51.91 | 0x9ee...f28e3 |
Mar 25 08:06 AM | Sell | $0.052920 | 0.052921 | 17.08M | 48.96 | $49.87 | 0xf76...c065b |
Mar 25 08:06 AM | Sell | $0.052812 | 0.052813 | 48.25M | 128.87 | $135.64 | 0x368...06523 |
Mar 25 06:52 AM | Buy | $0.052536 | 0.052537 | 5.03M | 12.83 | $12.75 | 0x0f9...7b4d1 |
Mar 25 03:53 AM | Sell | $0.052562 | 0.052564 | 2.50M | 6.39 | $6.40 | 0x63a...76034 |
Mar 25 03:43 AM | Buy | $0.052549 | 0.052550 | 4.97M | 12.75 | $12.67 | 0xb75...af94b |
Mar 25 03:33 AM | Sell | $0.052576 | 0.052577 | 4.97M | 12.75 | $12.81 | 0xa49...ba746 |
Mar 24 03:10 PM | Buy | $0.052549 | 0.052550 | 1.90M | 4.84 | $4.83 | 0xdb6...d7382 |
Mar 24 04:32 AM | Buy | $0.052559 | 0.052560 | 674.56K | 1.73 | $1.73 | 0x566...3e8a9 |
Mar 24 04:27 AM | Buy | $0.052563 | 0.052564 | 13.02M | 33.84 | $33.37 | 0x9b3...8dde0 |
Mar 24 03:39 AM | Buy | $0.052634 | 0.052635 | 4.25M | 11.24 | $11.18 | 0x42f...ad04e |
Mar 24 03:34 AM | Sell | $0.052658 | 0.052659 | 1.90M | 5.03 | $5.04 | 0x4db...75c12 |