USDT/YFIX Pool
The live USDT/YFIX price today is $1.0000, with a 24-hour trading volume of $14.47. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $14.47
- 24h Buy Volume
- $12.43
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) YFIX (YFIX)Related Pools on Bsc
quq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGE$BANANA/WBNB超级马力/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 250744038358709630 USDT for -2.825628716224e+22 YFIX
- : 177487839795141 USDT for -20000000000000000000 YFIX
- : 177487853159618 USDT for -20000000000000000000 YFIX
- : 352490916018366 USDT for -39720000000000000000 YFIX
- : 177487893065953 USDT for -20000000000000000000 YFIX
- : 266231864663607 USDT for -30000000000000000000 YFIX
- : -11920928955078514 USDT for 1.336589981633731e+21 YFIX
- : 12155504120373234000 USDT for -1.3662072913936007e+24 YFIX
- : 267605245977804 USDT for -30000000000000000000 YFIX
- : 267605276280971 USDT for -30000000000000000000 YFIX
USDT / YFIX
USDT/YFIX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YFIX) | USDT | YFIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:36 PM | Buy | $1.0000 | 112.41K | 0.2507 | 28.26K | $0.2507 | 0x732...4e8df |
Mar 7 03:48 PM | Buy | $1.0000 | 112.40K | 0.031775 | 20.00 | $0.031775 | 0x333...9f8f4 |
Mar 7 03:28 PM | Buy | $1.0000 | 112.40K | 0.031775 | 20.00 | $0.031775 | 0xa28...89219 |
Mar 7 03:09 PM | Buy | $1.00 | 112.40K | 0.033525 | 39.72 | $0.033526 | 0xd3a...36c7a |
Mar 7 03:07 PM | Buy | $1.0000 | 112.40K | 0.031775 | 20.00 | $0.031775 | 0x173...97186 |
Mar 7 02:15 PM | Buy | $1.0000 | 112.40K | 0.032663 | 30.00 | $0.032663 | 0xeba...d96f4 |
Mar 7 12:34 PM | Sell | $1.0000 | 112.40K | 0.0119 | 1.34K | $0.0119 | 0x598...94935 |
Mar 7 12:34 PM | Buy | $1.0000 | 112.40K | 12.16 | 1.37M | $12.16 | 0xe8c...9fb20 |
Mar 7 10:51 AM | Buy | $1.0000 | 111.83K | 0.032677 | 30.00 | $0.032676 | 0x8b5...24716 |
Mar 7 09:37 AM | Buy | $0.9999 | 111.83K | 0.032677 | 30.00 | $0.032676 | 0xe8e...d8b95 |
Mar 7 08:23 AM | Buy | $1.0000 | 111.83K | 0.032632 | 29.50 | $0.032632 | 0x631...8d1d0 |
Mar 7 07:57 AM | Sell | $1.0000 | 111.83K | 0.0119 | 1.33K | $0.0119 | 0x01d...4d116 |
Mar 7 07:57 AM | Buy | $1.0000 | 111.83K | 0.032677 | 30.00 | $0.032676 | 0x7cd...d58ae |
Mar 7 05:52 AM | Buy | $1.00 | 111.83K | 0.031785 | 20.00 | $0.031785 | 0xf67...0ce32 |
Mar 7 05:10 AM | Sell | $1.0000 | 111.83K | 1.25 | 139.27K | $1.25 | 0x4ed...1461a |
Mar 7 05:07 AM | Buy | $1.00 | 111.88K | 0.033567 | 40.00 | $0.033567 | 0x622...531bb |
Mar 7 03:52 AM | Buy | $0.9998 | 111.88K | 0.032721 | 30.51 | $0.032721 | 0x908...2c125 |
Mar 7 03:52 AM | Buy | $0.9998 | 111.88K | 0.0180 | 2.01K | $0.0180 | 0x9d0...5c209 |
Mar 7 01:28 AM | Buy | $1.0000 | 111.88K | 0.033567 | 40.00 | $0.033567 | 0x46d...22583 |
Mar 6 10:35 PM | Buy | $1.0000 | 111.88K | 0.031784 | 20.00 | $0.031784 | 0x82b...2cb44 |
